Consolidated Edison Inc【ED】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Consolidated Edison Inc (ED)
Consolidated Edison Inc (ED) 時系列データ

Consolidated Edison Inc (ED)

95.24

-0.17

(-0.18%)

終値： 11月15日 6:00AM

95.24

0.00

( 0.00% )

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.83	-3.86595336631	99.07	99.56	94.89	2542377	97.37208186	CS
4	-11.2	-10.522360015	106.44	107.75	94.89	2323291	101.66889861	CS
12	-5.08	-5.06379585327	100.32	107.75	94.89	1806400	102.53462134	CS
26	-2.06	-2.11716341213	97.3	107.75	88.2104	1831077	98.36711845	CS
52	5.97	6.68757701355	89.27	107.75	85.85	1858852	94.57572745	CS
156	17.54	22.574002574	77.7	107.75	76.42	1884402	92.18338404	CS
260	8.74	10.1040462428	86.5	107.75	62.03	2048530	85.17884793	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731541200	95.41	-1.63	-1.68	96.79	96.88	94.89	2126319
1731454800	97.04	-1.44	-1.46	98.48	98.86	96.84	2682770
1731368400	98.48	0.35	0.36	97.63	98.965	97.59	1965359
1731109200	98.13	0.55	0.56	97.49	98.91	96.99	2915286
1731022800	97.58	-1.38	-1.39	99.02	99.69	97.24	3061375
1730936400	98.96	-0.86	-0.86	98.65	99.8	98.14	3638408
1730850000	99.82	0.67	0.68	99.01	99.85	98.35	2062090
1730763600	99.15	-0.85	-0.85	99.49	100.54	98.2	2088317
1730500800	100	-1.68	-1.65	102.01	102.17	99.57	2832836
1730414400	101.68	-1.04	-1.01	102.81	103.78	101.56	3727883
1730328000	102.72	-0.19	-0.18	103.14	103.395	102.195	1641127
1730241600	102.91	-1.9	-1.81	104.27	104.395	102.805	1452900
1730155200	104.81	0.21	0.20	104.98	105.375	104.75	1204567
1729896000	104.6	-2.4	-2.24	107.41	107.54	104.495	1734223
1729809600	107	-0.4	-0.37	107.46	107.75	106.69	1127149
1729723200	107.4	1.7	1.61	105.98	107.46	105.63	1660033
1729636800	105.7	-0.56	-0.53	105.55	105.99	104.64	1207216
1729550400	106.26	-0.5	-0.47	106.79	107.1035	105.94	1405780
1729291200	106.76	1.1	1.04	105.96	106.77	105.26	6365338
1729204800	105.66	-0.48	-0.45	106.44	106.45	105.005	1727854
1729118400	106.14	0.69	0.65	105.75	106.18	105.21	1869232
1729032000	105.45	2.41	2.34	104.82	106.41	104.52	2748902
1728945600	103.04	0.72	0.70	101.75	103.14	101.32	1976016
1728686400	102.32	0.74	0.73	101.91	102.35	101.44	1316868
1728600000	101.58	-0.79	-0.77	102.73	103.16	101.502	1179346
1728513600	102.37	0.26	0.25	102.11	102.93	101.671	1114657
1728427200	102.11	0.97	0.96	101.67	102.94	101.26	1328779
1728340800	101.14	-2.01	-1.95	102.7	102.7	100.94	1966567
1728081600	103.15	-0.87	-0.84	102.79	103.34	102.27	952854
1727995200	104.02	-0.43	-0.41	104.81	104.81	103.58	951537
1727908800	104.45	-0.7	-0.67	104.32	104.865	103.9502	996720
1727822400	105.15	1.02	0.98	104.25	105.59	103.56	1834412
1727736000	104.13	0.08	0.08	104.47	104.47	103.145	1449539
1727476800	104.05	0.93	0.90	103.47	104.59	103.41	1366820
1727390400	103.12	-0.04	-0.04	102.41	103.98	102.26	1391586
1727304000	103.16	0.34	0.33	103.25	103.44	102.27	1151088
1727217600	102.82	-1.2	-1.15	103.48	104.26	102.7	1063040
1727131200	104.02	0.67	0.65	103.68	104.44	103.29	1053580
1726872000	103.35	1.23	1.20	102.23	103.565	101.9801	3492603
1726785600	102.12	-1.29	-1.25	101.49	102.425	100.95	1761680
1726699200	103.41	-1.13	-1.08	104.38	104.88	102.55	1347581
1726612800	104.54	-0.31	-0.30	104.76	105.29	104	1391025
1726526400	104.85	0.29	0.28	105.04	105.82	104.76	1467923
1726267200	104.56	1.17	1.13	103.59	104.74	103.21	1273506
1726180800	103.39	-0.43	-0.41	103.71	104.575	103.25	1528603
1726094400	103.82	-1.15	-1.10	104.53	104.94	103.03	2685902
1726008000	104.97	0.22	0.21	104.88	105.62	104.38	1271138
1725921600	104.75	1.47	1.42	103.39	104.82	103.35	1672940
1725662400	103.28	-0.51	-0.49	104.15	104.38	103.21	1760629
1725576000	103.79	-0.61	-0.58	105	105.29	103.48	1538696
1725489600	104.4	1.12	1.08	103.56	104.94	103.56	1500010
1725403200	103.28	1.72	1.69	101.74	103.51	101.48	2122288
1725057600	101.56	0.75	0.74	101	101.83	100.855	2366443
1724971200	100.81	0.42	0.42	100.29	100.86	99.45	1145848
1724884800	100.39	0.8	0.80	99.78	101.1	99.43	1016924
1724798400	99.59	-1.31	-1.30	100.77	101.25	99.51	927272
1724712000	100.9	0.3	0.30	100.93	101.72	100.68	1221536
1724452800	100.6	-0.07	-0.07	100.84	101.09	100.25	1619994
1724366400	100.67	0.25	0.25	100.32	100.8424	100	1844958
1724280000	100.42	0.25	0.25	100.11	100.78	100.01	1922498
1724193600	100.17	-0.24	-0.24	100.52	101.17	100.06	1460745
1724107200	100.41	0.31	0.31	100.3	100.6744	99.99	1837783
1723848000	100.1	0.87	0.88	99.5	100.51	98.975	1678507
1723761600	99.23	-1.63	-1.62	99.9	100.47	98.64	2757041
1723675200	100.86	-0.74	-0.73	100.31	101.49	99.88	1639043

Consolidated Edison

Smith and Nephew

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約