行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 69.40 | 72.90 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 63.40 | 68.00 | 0.00 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 59.70 | 63.00 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 54.50 | 57.70 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 49.00 | 53.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.00 | 47.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.30 | 38.50 | 41.00 | 36.40 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 25.00 | 28.30 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.10 | 19.70 | 17.20 | 18.40 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 9.20 | 11.00 | 15.07 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 3.50 | 5.40 | 5.00 | 4.45 | -0.05 | -0.99 % | 6 | 31 | 03:16:03 |
250.00 | 1.55 | 2.20 | 2.70 | 1.875 | 0.00 | 0.00 % | 0 | 48 | - |
260.00 | 0.20 | 2.40 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
270.00 | 0.87 | 1.50 | 0.87 | 1.185 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 1.60 | 1.86 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.10 | 1.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.25 | 2.95 | 0.51 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.95 | 3.10 | 1.05 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 4.10 | 5.50 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 8.60 | 9.40 | 8.19 | 9.00 | 0.00 | 0.00 % | 0 | 16 | - |
250.00 | 15.30 | 16.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.40 | 27.00 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 33.00 | 36.10 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 43.20 | 46.80 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 53.10 | 56.80 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 63.30 | 66.80 | 0.00 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 73.00 | 76.50 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 83.20 | 86.30 | 0.00 | 84.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約