Verimatrix【VMX】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
Verimatrix (VMX) 銘柄情報

Verimatrix (VMX)

0.387

-0.009

(-2.27%)

終了 9月28日 12:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.387

買値

0.376

売値

0.388

出来高

145,935

0.36 日の範囲 0.395

0.33 52 週間の範囲 0.626

時価総額

前日終値

0.396

始値

0.395

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

28,976

発行済株式数

85,387,247

配当利回り

-

PER

-2.33

1 株当たり利益 (EPS)

-0.17

歳入

61.63M

純利益

-14.29M

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.verimatrix.com

本社

Aix-en-provence, Bouches-du-rhone, Fra

設立

-

Verimatrix is listed in the Semiconductor,related Device sector of the ユーロネクスト with ticker VMX. The last closing price for Verimatrix was 0.40 €. Over the last year, Verimatrix shares have traded in a share price range of 0.33 € to 0.626 €.

Verimatrix currently has 85,387,247 shares in issue. The market capitalisation of Verimatrix is 33.81 € million. Verimatrix has a price to earnings ratio (PE ratio) of -2.33.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-1.52671755725	0.393	0.41	0.36	25091	0.39197116	DE
4	-0.021	-5.14705882353	0.408	0.415	0.36	24877	0.39266844	DE
12	0.033	9.32203389831	0.354	0.418	0.336	28976	0.38772828	DE
26	-0.0425	-9.89522700815	0.4295	0.506	0.33	41259	0.41795405	DE
52	-0.208	-34.9579831933	0.595	0.626	0.33	82518	0.44488273	DE
156	-0.931	-70.6373292868	1.318	1.382	0.33	93342	0.77754448	DE
260	-1.813	-82.4090909091	2.2	3.365	0.33	140908	1.58928124	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGILAgility Real Estate Inc	US$ 3.10 (4,900.00%)	87
DMSBSDiagnostic Medical Systems	0.006 € (200.00%)	19.2k
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
COBS3Casino Guichard Perrachon	0.001 € (100.00%)	1M
MLSUMSumo Resourcs Plc	0.009 € (100.00%)	22.22k
ALCYBCybergun	0.0001 € (-50.00%)	11.31M
ALREARealites	2.00 € (-28.32%)	21.28k
INAInapa Inv Part Gestao	0.005 € (-26.47%)	14.66M
ALNMRNamR SA	0.954 € (-23.68%)	15.54k
MLAATAzorean Tech	0.25 € (-16.67%)	10.4k
LOCALSolocal Groupe	0.0028 € (-6.67%)	65.99M
BCPBanco Comercial Portugues SA	0.4087 € (-1.83%)	53.29M
ALNEVNeovacs	0.0006 € (0.00%)	21M
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
PHARMPharming Group NV	0.779 € (9.56%)	15.57M

rosemountbomber

rosemountbomber 5分前

Thanks for posting Kiwi. Great news- highly likely. Question is how high this will rise and if the rise happens before the injunction then we could have a sell the news event.

tw0122

2 billion float soon they will be diluting vie holders back to $4s. Move up unsustainable

JTORENCE

JTORENCE 5分前

NeWBrO News out yesterday.

m0n

Yes, pumpers are non stop and blame the shorts since 2018 LoL

All FACTs

chilar4567

chilar4567 5分前

On 7/31 Mark exercised 150,000 options.
All I see his sales = 131, 854.

ExtremelyBullishZig

ExtremelyBullishZig 5分前

Yep...commercial sells...retail doesn't know to...then people like you drop in with FUD to scare retail so you can jump in on the trend. Sorry dude...evidence of such activity is on my side.

boston745

boston745 5分前

Tesla is expecting 1.8m deliveries for 2024 with Ives saying a slight beat on Q3 expectations meaning Tesla can achieve that. However thats near 0% growth over 2023 which is not bullish given how overvalued TSLA is.
Given the uncertainty around post election and the fact that the next 4 year

dreamaker56

dreamaker56 5分前

Nice action today and still no one knows about SINC. 75 followers here and 112 on Stocktwits

flipper44

flipper44 5分前

You should specify inmune bio stock (INMB) when putting a statement out like that on the NWBO message board.

Don Faton

Don Faton 6分前

Yep sure was. Wish we could turn clock back a couple years

Dubster watching

Dubster watching 6分前

Amazing 6.3% inverse TODAY

ysung

He needs another round of pizza & 6 pack
LOL !!

peterus

peterus 6分前

Fire_starter

Fire_starter 7分前

LIFT-OFF HOUSTON SHORT SQUEEZE ALERT

TenKay

They actually have quite a few even though they may not be worth much like Tunica. The commons would pretty much zero claim to them anyways in a liquidation as the prefs would be sitting in line in front of them.

Same as if they sold their stake in Bollinger.

Backstabbed

Backstabbed 7分前

E-L-I-M-I-N-A-T-I-O-N PROCESS!!!!! Go $ZHUD $0.01 x $0.0139

Rocket-Interceptor

Rocket-Interceptor 7分前

$MAXN .10 Break coming

rich2

we still have a couple of hours
I believe that it can start up again
I like the thought of skipping to 6

The word about NBRI is really getting out

Frankwhite52

Frankwhite52 7分前

I’m part of the lawsuit, don’t know if I get anything but I’m not going away!

campe

Why would anyone dump 100,000,000 at 0.000001 for $1k?

This is what corporate dilution does - it kills interest!

And yeah, they'll claim they haven't diluted in 2024, so these must be 2023 registered shares. Either way, the market is speaking loudly on the value of UBQ

DesertDrifter

DesertDrifter 7分前

The documentary about the Wrecking Crew that was involved in much of the music of the 60's is what you are referring to? About the session musician group that wrote music for the Beach Boys, huge numbers of jingle tunes, etc. Their female bass player was probably one of the best ever, yet remains

MiamiGent

MiamiGent 7分前

Reprint: Re: MiamiGent post# 13878
Friday, September 27, 2024 1:20:31 PM
Post# 13897 of 13897

NVDA Covered my 122.16 avg short @ 121.05 avg this morning, for a $1.11 gain per share.
It was a lengthly two day hold :)
Added only 24% to the original position

Fire_starter

Fire_starter 7分前

MOTHER OF ALL SHORT SQUEEZE RIGHT HERE 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約