Verimatrix【VMX】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Verimatrix (VMX) 銘柄情報

Verimatrix (VMX)

0.288

-0.002

(-0.69%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.288

買値

0.287

売値

0.29

出来高

31,184

0.284 日の範囲 0.295

0.284 52 週間の範囲 0.626

時価総額

前日終値

0.29

始値

0.295

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

37,368

発行済株式数

85,387,247

配当利回り

-

PER

-1.73

1 株当たり利益 (EPS)

-0.17

歳入

61.63M

純利益

-14.29M

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.verimatrix.com

本社

Aix-en-provence, Bouches-du-rhone, Fra

設立

-

Verimatrix is listed in the Semiconductor,related Device sector of the ユーロネクスト with ticker VMX. The last closing price for Verimatrix was 0.29 €. Over the last year, Verimatrix shares have traded in a share price range of 0.284 € to 0.626 €.

Verimatrix currently has 85,387,247 shares in issue. The market capitalisation of Verimatrix is 24.76 € million. Verimatrix has a price to earnings ratio (PE ratio) of -1.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008	-2.7027027027	0.296	0.303	0.284	66132	0.29800778	DE
4	-0.068	-19.1011235955	0.356	0.356	0.284	42630	0.31631366	DE
12	-0.111	-27.8195488722	0.399	0.41	0.284	37368	0.34967433	DE
26	-0.17	-37.1179039301	0.458	0.458	0.284	38136	0.37155878	DE
52	-0.117	-28.8888888889	0.405	0.626	0.284	76573	0.43246287	DE
156	-0.782	-73.0841121495	1.07	1.37	0.284	83971	0.7135516	DE
260	-1.592	-84.6808510638	1.88	3.365	0.284	137722	1.55865969	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

DiscoverGold

DiscoverGold 2分前

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 2分前

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 2分前

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 3分前

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 3分前

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

275 million to go
Today or tomorrow 4's

linkvest

linkvest 3分前

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 4分前

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 4分前

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 5分前

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 5分前

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 6分前

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 6分前

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 6分前

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 6分前

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 6分前

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 6分前

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 6分前

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

John Hancock Tax Advanta...

Agios Pharmaceuticals

Aeroports de Paris (PK)

Arrow Resources Developm... (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約