ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Forward Partners Group Plc

Forward Partners Group Plc (FWD)

29.50
0.00
(0.00%)
終了 1月30日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
29.50
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
27.00 52 週間の範囲 29.50
前日終値
29.50
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

FWD 最新ニュース

AIM Cancellation - FORWARD PARTNERS GROUP PLC

AIM 15 March 2024   NOTICE   15/03/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the Company the following securities have been cancelled from...

Forward Partners Group PLC Scheme Effective

Forward Partners Group PLC 14 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

AIM Suspension - Forward Partners Group plc

AIM 14 March 2024   NOTICE   14/03/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   FORWARD PARTNERS GROUP PLC   At the request of the Company, trading on AIM for the under-mentioned...

Liberum Capital Limited Form 8.5 (EPT/RI) - Forward Partners Group PLC

Liberum Capital Limited 13 March 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Forward Partners Group PLC Rule 2.9 Announcement

Forward Partners Group PLC 13 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

Forward Partners Group PLC Form 8 (DD) - Lloyd Smith

Forward Partners Group PLC 13 March 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Forward Partners Group PLC Form 8 (DD) - Nic Brisbourne

Forward Partners Group PLC 13 March 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Forward Partners Group PLC Exercise of Options

Forward Partners Group PLC 12 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10029.529.529.500DE
40029.529.529.500DE
120029.529.529.500DE
260029.529.529.500DE
520029.529.52783028.66930316DE
156-71.5-70.7920792079101101.524.5874446.7984775DE
260-83-73.7777777778112.5129.524.51362673.82592078DE

FWD - Frequently Asked Questions (FAQ)

What is the current Forward Partners share price?
The current share price of Forward Partners is 29.50p
What is the 1 year trading range for Forward Partners share price?
Forward Partners has traded in the range of 27.00p to 29.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

最近閲覧した銘柄

Delayed Upgrade Clock