ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Forward Partners Group Plc

Forward Partners Group Plc (FWD)

29.50
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
29.50
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
27.00 52 週間の範囲 29.50
前日終値
29.50
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

FWD 最新ニュース

AIM Cancellation - FORWARD PARTNERS GROUP PLC

AIM 15 March 2024   NOTICE   15/03/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the Company the following securities have been cancelled from...

Forward Partners Group PLC Scheme Effective

Forward Partners Group PLC 14 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

AIM Suspension - Forward Partners Group plc

AIM 14 March 2024   NOTICE   14/03/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   FORWARD PARTNERS GROUP PLC   At the request of the Company, trading on AIM for the under-mentioned...

Liberum Capital Limited Form 8.5 (EPT/RI) - Forward Partners Group PLC

Liberum Capital Limited 13 March 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Forward Partners Group PLC Rule 2.9 Announcement

Forward Partners Group PLC 13 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

Forward Partners Group PLC Form 8 (DD) - Lloyd Smith

Forward Partners Group PLC 13 March 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Forward Partners Group PLC Form 8 (DD) - Nic Brisbourne

Forward Partners Group PLC 13 March 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Forward Partners Group PLC Exercise of Options

Forward Partners Group PLC 12 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10029.529.529.500DE
40029.529.529.500DE
120029.529.529.500DE
260029.529.529.500DE
520029.529.52786328.69218707DE
156-77.5-72.429906542110710724.5913847.6516765DE
260-83-73.7777777778112.5129.524.51397773.13969689DE

FWD - Frequently Asked Questions (FAQ)

What is the current Forward Partners share price?
The current share price of Forward Partners is 29.50p
What is the 1 year trading range for Forward Partners share price?
Forward Partners has traded in the range of 27.00p to 29.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLUBlue Star Capital Plc
8.50p
(240.00%)
2.67M
RCGHRc365 Holding Plc
3.30p
(57.14%)
5.33M
BTCVinanz Limited
22.50p
(34.33%)
773.69k
BANKFiinu Plc
0.65p
(30.00%)
2.26M
TM1Technology Minerals Plc
0.145p
(20.83%)
25.79M
EYEEagle Eye Solutions Group Plc
357.00p
(-24.20%)
153.89k
GFINGfinity Plc
0.0625p
(-16.67%)
51.91M
NFXNuformix Plc
0.05p
(-16.67%)
153.26M
JWNGJaywing Plc
0.525p
(-16.00%)
728.76k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
133.24M
TRPTower Resources Plc
0.035p
(-11.39%)
1.9B
ORCPOracle Power Plc
0.018p
(-5.26%)
297.79M
NFXNuformix Plc
0.05p
(-16.67%)
153.26M
NTVONativo Resources Plc
0.002p
(0.00%)
152.06M
CPXCap-xx Limited
0.15p
(-7.69%)
149.9M

最近閲覧した銘柄

Delayed Upgrade Clock