BrightView BV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
BrightView Holdings Inc (BV)
BrightView Holdings Inc (BV) オプション

BrightView Holdings Inc (BV)

15.88

-0.04

(-0.25%)

終了 1月16日 6:00AM

15.88

0.00

( 0.00% )

プレマーケット: 9:00PM

BV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	12.70	15.20	0.00	13.95	0.00	0.00 %	0	0	-
5.00	10.20	12.70	0.00	11.45	0.00	0.00 %	0	0	-
7.50	7.00	10.20	5.10	8.60	0.00	0.00 %	0	0	-
10.00	5.60	6.50	0.00	6.05	0.00	0.00 %	0	0	-
12.50	3.00	4.00	3.10	3.50	0.00	0.00 %	0	1	-
15.00	1.00	1.60	0.92	1.30	0.00	0.00 %	0	54	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-
20.00	0.80	0.50	0.80	0.65	0.00	0.00 %	0	1	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	30	-
12.50	0.36	0.20	0.36	0.28	0.00	0.00 %	0	13	-
15.00	1.61	0.40	1.61	1.005	0.00	0.00 %	0	12	-
17.50	0.80	1.95	0.00	1.375	0.00	0.00 %	0	0	-
20.00	3.80	4.40	0.00	4.10	0.00	0.00 %	0	0	-
22.50	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
25.00	8.90	9.40	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PMAXPowell Max Ltd	US$ 2.7801 (101.33%)	14.59M
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.10 (74.47%)	28.72M
OMCCOld Market Capital Corporation	US$ 10.31 (59.84%)	3
IROHIron Horse Acquisition Corporation	US$ 16.52 (59.77%)	7
TCBSTexas Community Bancshares Inc	US$ 24.31 (58.89%)	171
HUBCWHub Cyber Security Ltd	US$ 0.0135 (-66.17%)	134
NESRNational Energy Services Reunited Corporation	US$ 5.01 (-44.21%)	4
LUXHLuxUrban Hotels Inc	US$ 0.424 (-38.38%)	264.49k
CGOCalamos Global Total Return Fund	US$ 7.01 (-37.02%)	1
IROQIF Bancorp Inc	US$ 15.01 (-36.96%)	13
ACONAclarion Inc	US$ 0.0487 (14.59%)	90.77M
BLRXBioLineRx Ltd	US$ 0.0993 (-5.07%)	39.45M
SOBRSOBR Safe Inc	US$ 1.11 (24.72%)	30.9M
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.10 (74.47%)	28.72M
ADTXAditxt Inc	US$ 0.16705 (27.52%)	24.54M

Invest-in-America

Invest-in-America 3分前

ADTX: Get ready for some MONSTER-FIRE-WORKS!!!! (And I ain't talkin' about California!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExYjkyOTdpODdpcXNsN2E0NnQ0eTNhbHltbDFndzFyMDM2Z3kwZXc5cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

budfoxfun

budfoxfun 3分前

The company's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This

ignatiusrielly35

ignatiusrielly35 3分前

I feel bad for the TA charlatan who sold out at 2.50 based on his plagiarized charts but now claims he predicted this breakout all along. Oh well.

linkvest

linkvest 4分前

RDAR... Pink Current today... You should own some of this....

BluePuppet

BluePuppet 4分前

Be nice for Jim to be transparent here, but i suspect the form was filed because they have no money to do the reporting, just my guess

Trooperstocks

Trooperstocks 4分前

$IQST - iQSTEL evolves: new image, new vision. Expanding our reach to fintech, AI, and cybersecurity. bit.ly/4h2qkVx 🌐 #Future #iQSTEL #otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecurity #billion #record #global #uplisting

https://www.prnewswire.com/news-releases/iqs

Invest-in-America

Invest-in-America 5分前

ADTX: Get ready for some MONSTER-FIRE-WORKS!!!! (And I ain't talkin' about California!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExYjkyOTdpODdpcXNsN2E0NnQ0eTNhbHltbDFndzFyMDM2Z3kwZXc5cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

linkvest

linkvest 5分前

RDAR... Pink Current today... You should own some of this....

Monksdream

Monksdream 5分前

WHLR there it goes

Dallas-Cowboys

Dallas-Cowboys 5分前

https://finance.yahoo.com/news/taiwan-takes-further-step-production-131530444.html

New plant for TSMC that Jensen attended

RIGATONI

RIGATONI 5分前

Nice piece of news here...

Looks to have under 15M float

BMRA .455

https://www.globenewswire.com/news-release/2025/01/16/3010764/0/en/United-Arab-Emirates-Ministry-of-Health-and-Prevention-Approves-Biomerica-s-Fortel-PSA-Screening-Test-to-Detect-a

Invest-in-America

Invest-in-America 6分前

ADTX: Get ready for some MONSTER-FIRE-WORKS!!!! (And I ain't talkin' about California!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExYjkyOTdpODdpcXNsN2E0NnQ0eTNhbHltbDFndzFyMDM2Z3kwZXc5cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

hopester

hopester 6分前

What is the "chance of a reversal now or in the foreseeable future "?

Answer- While Hydrogen may have a better future, nothing in the many articles demonstrating it may, none directly point to FCEL corp as participating sufficient enough to convince the market or the trusted professio

Monksdream

Monksdream 6分前

eagle8

Ken Griffit is the CEO of citadel.
Citadel has been sued by NWBO for spoofing, probable short selling and a few other malpractices.
He now needs money apparently. Very unusual for such a well-known hedge fund.
It seems the net is closing.
All to our advantage of course.

bucks2pennies

bucks2pennies 6分前

That AVAI PR today (yahoo) is similar to what we need to see from BNIX today rather than another extension. Still no extension statement, keeping fingers crossed that there won't be...

bluebird50

bluebird50 6分前

On IHub for 7 days. Welcome lol

weedtrader420

weedtrader420 7分前

This run here HBAR hasn’t even started yet

SilkRoad

SilkRoad 7分前

And I suppose everyone just imagined seeing shootpack panels and the contract amount? No. It was real and so was the money.

weedtrader420

weedtrader420 8分前

HBAR GOING 🐷WEEEEEEEEEEEEEEEEEEE

KISSINGER

KISSINGER 8分前

Tell us how much they earned!! Or is it embarassing to speak to?

KILLAZILLA

KILLAZILLA 8分前

LOLOLOLOL....YEAH SURE!!! AMONGST MANY OTHER THINGS they(LYING GRIFTERS) NEVER DID!!!

IF they ACTUALLY DID FILE, they WOULD HAVE LISTED SUCH FILINGS ON their SITE....

FAILURE TO PROVIDE SUCH=SCAM!!!!

Invest-in-America

Invest-in-America 9分前

ADTX: Let's get ready to RUMMMMMMMMMMMMMMM-BULL!!!!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3oycGk3eDNrcmh4MW4zd2k1MTUzbnk3enByNWUxZHdrbzYwYTdsZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3aGZA6WLI9Jde/giphy.gif

BNP Paribas Issuance

French Debt Agency

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約