BrightView Holdings Inc【BV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-6.37140637141	12.87	12.96	11.7	584972	12.339121	CS
4	-0.69	-5.41601255887	12.74	13.8675	11.7	707663	12.7281163	CS
12	-0.05	-0.413223140496	12.1	13.8675	11.3351	572349	12.21178078	CS
26	-0.72	-5.63821456539	12.77	14.22	11.3351	597816	12.71150159	CS
52	-3.55	-22.7564102564	15.6	17.105	11.06	746005	13.69520459	CS
156	4.88	68.0613668061	7.17	18.89	6.58	597607	13.09409595	CS
260	-5.29	-30.5074971165	17.34	18.89	5.16	463224	12.54691388	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	12.02	0.02	0.17	11.98	12.15	11.925	665691
1780440000	12	-0.22	-1.80	12.18	12.19	11.7	931055
1780353600	12.22	-0.14	-1.13	12.22	12.355	12.02	542071
1780094400	12.36	-0.49	-3.81	12.86	12.92	12.31	751460
1780008000	12.85	-0.02	-0.16	12.77	12.96	12.65	356907
1779921600	12.87	0.09	0.70	12.87	12.95	12.7	343367
1779835200	12.78	0.19	1.51	12.75	12.83	12.6	493418
1779489600	12.59	0.07	0.56	12.54	12.7	12.47	337657
1779403200	12.52	0.12	0.97	12.22	12.545	12.15	407242
1779316800	12.4	0.4	3.33	12.09	12.42	11.98	496413
1779230400	12	-0.78	-6.10	12.7	12.71	11.98	548743
1779144000	12.78	0.21	1.67	12.59	12.84	12.535	481646
1778884800	12.57	-0.19	-1.49	12.86	12.86	12.5022	700854
1778798400	12.76	0.21	1.67	12.39	12.85	12.39	798849
1778712000	12.55	-0.3	-2.33	12.44	12.75	12.3	594782
1778625600	12.85	-0.19	-1.46	12.84	13.04	12.6301	449182
1778539200	13.04	0.07	0.54	12.8	13.04	12.7001	642334
1778280000	12.97	-0.02	-0.15	13.01	13.105	12.79	1130900
1778193600	12.99	-0.23	-1.74	13.6	13.8675	12.71	1077424
1778107200	13.22	1.41	11.94	12.74	13.25	12.5	2361301
1778020800	11.81	0.19	1.64	11.63	11.82	11.6	1134066
1777934400	11.62	-0.15	-1.27	11.73	11.83	11.545	605135
1777675200	11.77	-0.13	-1.09	12.01	12.11	11.735	512664
1777588800	11.9	0.1	0.85	11.84	12.03	11.815	615367
1777502400	11.8	-0.55	-4.45	12.32	12.375	11.7	411153
1777416000	12.35	0.04	0.32	12.32	12.37	12.22	254099
1777329600	12.31	-0.04	-0.32	12.35	12.59	12.28	351841
1777070400	12.35	-0.16	-1.28	12.48	12.53	12.32	417888
1776984000	12.51	0.18	1.46	12.28	12.51	12.24	232623
1776897600	12.33	0	0.00	12.4	12.46	12.25	470143
1776811200	12.33	-0.26	-2.07	12.61	12.75	12.26	311883
1776724800	12.59	0.12	0.96	12.47	12.695	12.47	343582
1776465600	12.47	0.34	2.80	12.32	12.63	12.27	323689
1776379200	12.13	0	0.00	12.16	12.32	11.9	374093
1776292800	12.13	0.07	0.58	12.05	12.24	11.99	339470
1776206400	12.06	0.21	1.77	11.85	12.13	11.795	470419
1776120000	11.85	0.07	0.59	11.69	11.925	11.585	520866
1775860800	11.78	-0.02	-0.17	11.83	11.83	11.71	441821
1775774400	11.8	-0.01	-0.08	11.71	11.86	11.61	421218
1775688000	11.81	0.43	3.78	11.86	12.12	11.765	785738
1775601600	11.38	-0.33	-2.82	11.64	11.67	11.3351	488951
1775515200	11.71	0	0.00	11.75	11.835	11.61	387069
1775169600	11.71	-0.06	-0.51	11.61	11.91	11.52	947552
1775083200	11.77	-0.02	-0.17	12.04	12.04	11.765	368740
1774996800	11.79	0.21	1.81	11.74	11.94	11.58	373786
1774910400	11.58	0.09	0.78	11.71	11.73	11.5	363691
1774651200	11.49	-0.21	-1.79	11.65	11.75	11.45	357169
1774564800	11.7	-0.27	-2.26	12.08	12.08	11.64	331887
1774478400	11.97	0.29	2.48	11.9	11.99	11.65	357909
1774392000	11.68	-0.07	-0.60	11.58	11.76	11.49	460532
1774305600	11.75	0.35	3.07	11.64	12.01	11.64	466980
1774046400	11.4	-0.34	-2.90	11.77	11.81	11.34	864714
1773960000	11.74	-0.15	-1.26	11.74	11.9399	11.57	373430
1773873600	11.89	-0.3	-2.46	12.07	12.18	11.86	496675
1773787200	12.19	0.1	0.83	12.2	12.44	12.135	505439
1773700800	12.09	0.28	2.37	11.95	12.21	11.84	567740
1773441600	11.81	0.16	1.37	11.81	11.96	11.72	661683
1773355200	11.65	-0.1	-0.85	11.61	11.79	11.415	1187719
1773268800	11.75	-0.38	-3.13	12.1	12.19	11.74	851232
1773182400	12.13	-0.35	-2.80	12.39	12.465	12.08	862007
1773096000	12.48	-0.24	-1.89	12.53	12.56	12.06	838606
1772840400	12.72	-0.66	-4.93	13.16	13.235	12.705	1036048
1772754000	13.38	-0.02	-0.15	13.23	13.455	13.14	540812
1772667600	13.4	-0.09	-0.67	13.65	13.695	13.39	494050