BrightView Holdings Inc【BV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.31	14.68	13.93	905265	14.31288942	CS
4	1.52	11.8842845973	12.79	14.755	12.475	845710	14.00508384	CS
12	1.99	16.1525974026	12.32	14.755	11.545	678167	13.09707533	CS
26	1.3	9.99231360492	13.01	14.755	11.3351	630570	12.94283611	CS
52	-1.35	-8.62068965517	15.66	16.525	11.06	719822	13.36084456	CS
156	7.04	96.8363136176	7.27	18.89	6.58	610996	13.20453271	CS
260	-2.06	-12.583995113	16.37	18.89	5.16	474389	12.54229854	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	14.29	0.05	0.35	14.35	14.4	14.2	485929
1783550400	14.24	-0.07	-0.49	14.11	14.25	13.93	1250837
1783464000	14.31	-0.11	-0.76	14.5	14.5	14.2	904840
1783377600	14.42	0.02	0.14	14.31	14.68	14.125	979454
1783032000	14.4	0	0.00	14.44	14.61	14.31	1077495
1782945600	14.4	0.23	1.62	14.3	14.755	14.3	956652
1782859200	14.17	-0.1	-0.70	14.09	14.195	13.9034	643941
1782772800	14.27	-0.36	-2.46	14.6	14.6	14.09	1132576
1782513600	14.63	0.27	1.88	14.36	14.68	14.35	2245435
1782427200	14.36	0.33	2.35	14.2	14.57	14.2	610961
1782340800	14.03	0.64	4.78	13.5	14.03	13.46	1007494
1782254400	13.39	0.2	1.52	13.23	13.5	13.18	555786
1782168000	13.19	0.14	1.07	13.02	13.24	12.95	711794
1781822400	13.05	0.42	3.33	12.76	13.16	12.66	964091
1781736000	12.63	-0.15	-1.17	12.78	13.14	12.57	571127
1781649600	12.78	0.02	0.16	12.82	13	12.69	292781
1781563200	12.76	-0.13	-1.01	13.02	13.114	12.735	424304
1781304000	12.89	0.24	1.90	12.79	13.09	12.475	407277
1781217600	12.65	-0.23	-1.79	12.95	13.1	12.525	617485
1781131200	12.88	0.26	2.06	12.73	13	12.65	599573
1781044800	12.62	0.22	1.77	12.51	12.865	12.42	510207
1780958400	12.4	0.08	0.65	12.38	12.5799	12.37	445246
1780699200	12.32	0.1	0.82	12.26	12.58	12.2049	334099
1780612800	12.22	0.2	1.66	12.2	12.455	12.02	830705
1780526400	12.02	0.02	0.17	11.98	12.15	11.925	665691
1780440000	12	-0.22	-1.80	12.18	12.19	11.7	931055
1780353600	12.22	-0.14	-1.13	12.22	12.355	12.02	542071
1780094400	12.36	-0.49	-3.81	12.86	12.92	12.31	751460
1780008000	12.85	-0.02	-0.16	12.77	12.96	12.65	356907
1779921600	12.87	0.09	0.70	12.87	12.95	12.7	343367
1779835200	12.78	0.19	1.51	12.75	12.83	12.6	493418
1779489600	12.59	0.07	0.56	12.54	12.7	12.47	337657
1779403200	12.52	0.12	0.97	12.22	12.545	12.15	407242
1779316800	12.4	0.4	3.33	12.09	12.42	11.98	496413
1779230400	12	-0.78	-6.10	12.7	12.71	11.98	548743
1779144000	12.78	0.21	1.67	12.59	12.84	12.535	481646
1778884800	12.57	-0.19	-1.49	12.86	12.86	12.5022	700854
1778798400	12.76	0.21	1.67	12.39	12.85	12.39	798849
1778712000	12.55	-0.3	-2.33	12.44	12.75	12.3	594782
1778625600	12.85	-0.19	-1.46	12.84	13.04	12.6301	449182
1778539200	13.04	0.07	0.54	12.8	13.04	12.7001	642334
1778280000	12.97	-0.02	-0.15	13.01	13.105	12.79	1130900
1778193600	12.99	-0.23	-1.74	13.6	13.8675	12.71	1077424
1778107200	13.22	1.41	11.94	12.74	13.25	12.5	2361301
1778020800	11.81	0.19	1.64	11.63	11.82	11.6	1134066
1777934400	11.62	-0.15	-1.27	11.73	11.83	11.545	605135
1777675200	11.77	-0.13	-1.09	12.01	12.11	11.735	512664
1777588800	11.9	0.1	0.85	11.84	12.03	11.815	615367
1777502400	11.8	-0.55	-4.45	12.32	12.375	11.7	411153
1777416000	12.35	0.04	0.32	12.32	12.37	12.22	254099
1777329600	12.31	-0.04	-0.32	12.35	12.59	12.28	351841
1777070400	12.35	-0.16	-1.28	12.48	12.53	12.32	417888
1776984000	12.51	0.18	1.46	12.28	12.51	12.24	232623
1776897600	12.33	0	0.00	12.4	12.46	12.25	470143
1776811200	12.33	-0.26	-2.07	12.61	12.75	12.26	311883
1776724800	12.59	0.12	0.96	12.47	12.695	12.47	343582
1776465600	12.47	0.34	2.80	12.32	12.63	12.27	323689
1776379200	12.13	0	0.00	12.16	12.32	11.9	374093
1776292800	12.13	0.07	0.58	12.05	12.24	11.99	339470
1776206400	12.06	0.21	1.77	11.85	12.13	11.795	470419
1776120000	11.85	0.07	0.59	11.69	11.925	11.585	520866
1775860800	11.78	-0.02	-0.17	11.83	11.83	11.71	441821