US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) オプション

Broadstone Net Lease Inc (BNL)

20.78

0.11

(0.53%)

終了 7月2日 5:00AM

20.78

0.00

( 0.00% )

プレマーケット: 9:44PM

Broadstone Net Lease Inc ([symbol]) オプションチェーン

BNL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	17.00	20.40	18.50	18.70	0.00	0.00 %	0	0	-
5.00	14.50	17.90	16.15	16.20	-0.00	0.00 %	0	0	-
7.50	12.00	15.40	13.65	13.70	0.00	0.00 %	0	0	-
10.00	10.00	11.70	11.20	10.85	0.00	0.00 %	0	0	-
12.50	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
15.00	5.10	8.00	6.02	6.55	0.00	0.00 %	0	0	-
17.50	2.70	4.10	3.12	3.40	0.00	0.00 %	0	0	-
20.00	0.30	3.10	1.08	1.70	0.00	0.00 %	0	0	-
22.50	0.00	0.15	0.19	0.19	0.00	0.00 %	0	5	-
25.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	5	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.33	0.33	0.00	0.00 %	0	1	-
20.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	6	-
22.50	0.50	3.50	1.72	2.00	0.00	0.00 %	1	0	2026/7/02
25.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
30.00	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
35.00	13.20	15.60	0.00	14.40	0.00	0.00 %	0	0	-
40.00	18.20	20.60	0.00	19.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 26.57 (1,520.12%)	3.22k
CETXCemtrex Inc	US$ 6.06 (116.43%)	3.73M
USDEStablecoinX Inc	US$ 3.90 (87.50%)	18.6M
CWDCaliberCos Inc	US$ 1.13 (75.11%)	120.56M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.59 (60.67%)	20.88M
LHAILinkhome Holdings Inc	US$ 1.66 (-39.42%)	6.9M
ELTXElicio Therapeutics Inc	US$ 3.48 (-32.30%)	348.33k
TCToken Cat Ltd	US$ 3.52 (-26.67%)	466.97k
INLFINLIF Limited	US$ 0.0253 (-22.87%)	48.99M
HUBCWHub Cyber Security Ltd	US$ 0.0131 (-22.49%)	67
LIMNLiminatus Pharma Inc	US$ 0.14545 (26.70%)	233.9M
CWDCaliberCos Inc	US$ 1.13 (75.11%)	120.56M
INLFINLIF Limited	US$ 0.0253 (-22.87%)	48.99M
TNONTenon Medical Inc	US$ 0.344 (5.52%)	48.52M
SURGSurgePays Inc	US$ 0.58 (39.79%)	47.82M

BootsandCoots

BootsandCoots 2分前

Bla bla bla

Dump it all now and buy back in 3 to 4 weeks.

It will be perfect timing for Q2 financials.

Rinse and repeat each quarter.

BahamaPete

BahamaPete 2分前

SDCRBS, Great post and a lot of truth in it!

Got $VMST ???

Golden Cross

Golden Cross 2分前

⚡️⚡️ Top OTC Penny Plays

🎯 $AABB
🎯 $TWOH
🎯 $AMFN

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xdxzpotc-3-gif.gif

BlazingStocks

BlazingStocks 2分前

🔱 RDC-PASS has been publicly associated with an estimated project value of approximately $97.1 million.
🌐 The platform is expected to support:• Service delivery improvements• Fraud reduction• Institutional efficiency• Financial inclusion
💎 Infrastructure with si

Golden Cross

Golden Cross 3分前

⚡️⚡️ Top OTC Penny Plays

🎯 $AABB
🎯 $TWOH
🎯 $AMFN

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xdxzpotc-3-gif.gif

Jetmek_03052

Jetmek_03052 3分前

Really.

DBMM Updates are issued coincident with each Company filing.

We all KNOW that the truth of the matter is that there have been MANY "investor updates" published in the past that were NOT "coincident" with published financials. It's unfortunate they are unable to

glenn1919

glenn1919 3分前

SRFM...........................p/m

shell3

Cannabix Technologies Announces Detection of Methamphetamine and Amphetamine in Human Breath

https://www.otcmarkets.com/stock/BLOZF/news/Cannabix-Technologies-Announces-Detection-of-Methamphetamine-and-Amphetamine-in-Human-Breath?id=526989

Golden Cross

Golden Cross 4分前

Looking for 50-100% more here

shell3

Cannabix Technologies Announces Detection of Methamphetamine and Amphetamine in Human Breath

https://www.otcmarkets.com/stock/BLOZF/news/Cannabix-Technologies-Announces-Detection-of-Methamphetamine-and-Amphetamine-in-Human-Breath?id=526989

BahamaPete

BahamaPete 5分前

$VMST "Any Minute Now And Official News Will Be Released" IMO

Nothing else on the OTC compares to Veemost!

Still loading and doubling down!

Got $VMST ???

Frankher

Frankher 5分前

IQSTEL Inc. scales its high-margin tech ecosystem, leveraging an operational foundation that processes 17.4B SMS messages and 4.5B voice minutes annually. Driven by this global connectivity reach, the Company's unified corporate model deploys advanced Fintech, AI, Cybersecurity, and Digital Services

deamonring

deamonring 6分前

He said incoming news in a of couple weeks. That was last year 😂

oldstocks

oldstocks 6分前

Are you gambling he is holding or selling?
What is your wager?
I bet Cade still has 2,795,000 shares

After all his holdings have not changed in a long time. Why would they change now?

The sellers or the ones who sold are the ones who stopped or slowed dow

1kgwxman

1kgwxman 7分前

That's called "speculation" and "opinion."
There's zero factual evidence AMFN is a scam.
Huge difference.

It's an "opinion" FINRA and Dr. Duncan are "wrong."
That's not fact.

Yeah, I figured there won't be a single phone call or email to Texas Tech

Chasing

Chasing 7分前

due around end of july

Did you get your Dividend yet??????????

NewBreedd

NewBreedd 8分前

Rise and shine American Fusion. We have been holding up nicely. This channel we are in, needs to get broken. Some news with meat on the bones will do just that 👀🚀💲

BootsandCoots

BootsandCoots 8分前

Dump it all now and buy back in 3 to 4 weeks.

The price is starting to fall apart big time.

Werbe

They've been untouched for years so ill side with VGLS until it happens. Btw why would they use their control block as conversions instead of either signing up dummy debt or making more preferred to cash out with.

Guido2

Today's the last trading day of the week.

https://www.nyse.com/trade/hours-calendars

StockJumper25

StockJumper25 9分前

Nice! if a big company like ams OSRAM is investing in this space, it shows the market and technology are real and growing. This is good information for EO polymer company like Lightwave Logic.

SJ.
Good weekend to all.

CanItBThisEZ2Make

CanItBThisEZ2Make 9分前

BEST SELLERS RANK (BSR) IS 495 1 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Whalatane

Whalatane 9分前

Re your comment Vivo Capital is zeroing out their position

In their Opportunity fund they hold 27,303,027 shares and have filed to sell 1,789,916 shares
Thats about 6.3% and this position ....and you consider that zeroing out ??? .

And again this is just part o

Golden Cross

Golden Cross 9分前

Looking good PM

Broadstone Net Lease

Activepassive Intermedia...

Euronext NDR Hydrogen Wo...

Aurora Minerals

Americold Realty

Hewlett Packard Enterprise

United States Gasoline

Akwaaba Mining (PK)

X FAB Silicon Foundries

Golden Dragon Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。