ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

15.465
-0.155
( -0.99% )
更新日時: 01:44:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.325-2.0582647245115.7915.7915.145109104915.46712235CS
4-0.495-3.101503759415.9616.5115.145109078715.74607916CS
12-1.785-10.34782608717.2517.7415.015105616016.15912636CS
26-1.745-10.139453805917.2119.1515.015104455217.24383424CS
52-0.045-0.29013539651815.5119.1514.205115856416.32153973CS
156-7.035-31.266666666722.522.813.6899812716.96339182CS
260-0.895-5.470660146716.362813.6899427218.82423696CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173949000015.620.412.7015.2915.6815.2751160180
173940360015.21-0.28-1.8115.215.3315.145810576
173931720015.490.110.7215.2715.49515.27759205
173923080015.38-0.14-0.9015.5115.5415.335931598
173897160015.52-0.28-1.7715.7915.7915.51818435
173888520015.80.120.7715.715.8115.531027195
173879880015.680.090.5815.6815.7915.63913510
173871240015.59-0.04-0.2615.4915.629115.4222764220
173862600015.63-0.11-0.7015.5715.73515.3911562
173836680015.74-0.04-0.2515.7215.8715.631960873
173828040015.78-0.02-0.131616.0115.642334214
173819400015.8-0.37-2.2916.1416.1915.67619490
173810760016.17-0.17-1.0416.2516.41516.07890572
173802120016.340.31.8716.116.5116.11254110
173776200016.040.372.3615.7616.10515.74011362735
173767560015.6700.0015.6715.6715.670
173758920015.67-0.37-2.3115.9415.9415.65793916
173750280016.040.291.8415.8716.0415.85619266
173715720015.75-0.12-0.7615.9615.9615.7781777
173707080015.870.231.4715.6515.88915.62596849
173698440015.640.161.0315.7915.839415.595866661
173689800015.480.171.1115.3115.5415.25965221
173681160015.310.110.7215.1415.3415.0151107997
173655240015.2-0.36-2.3115.3515.42515.15651099139
173637960015.56-0.03-0.1915.5615.65515.351145670
173629320015.59-0.11-0.7015.7315.8315.485835859
173620680015.7-0.15-0.9515.7515.809315.611054726
173594760015.850.161.0215.715.8615.66782046
173586120015.69-0.17-1.0715.8515.9115.62945180
173568840015.86-0.07-0.4415.715.8915.6851117071
173560200015.93-0.01-0.0615.9415.9915.72806288
173534280015.94-0.22-1.3616.0316.215.86755497
173525640016.160.030.1916.116.2516.02705328
173507784016.1299990.110.691616.14999915.95370702
173499720016.02-0.05-0.311616.1115.865879363
173473800016.070.211.3215.3416.39999915.344154406
173465160015.86-0.3-1.8616.14999916.3215.841955658
173456520016.16-0.61-3.6416.73999916.8316.1499992065657
173447880016.77-0.13-0.7717.1317.18616.751219835
173439240016.900.0016.917.029516.82668918
173413320016.9-0.04-0.2416.916.9916.8801741
173404680016.940.050.3016.9317.2816.891367114
173396040016.89-0.14-0.8217.0517.1516.8051180968
173387400017.03-0.17-0.9917.2117.2116.955763568
173378760017.2-0.04-0.2317.2317.3317.19807087
173352840017.240.110.6417.1317.2517.06834512
173344200017.13-0.05-0.2917.1817.1917.021018389
173335560017.180.010.0617.1317.22517970909
173326920017.17-0.11-0.6417.317.3617.061100877
173318280017.28-0.23-1.3117.4117.5117.23751064
173291784017.51-0.01-0.0617.6117.7417.48645606
173275080017.520.080.4617.5617.6817.51924864
173266440017.440.060.3517.3117.4417.255980664
173257800017.380.130.7517.2717.4817.271051862
173231880017.250.070.4117.2717.3517.165697834
173223240017.180.140.8217.0117.28517.01780973
173214600017.04-0.01-0.0617.0517.0516.815583158
173205960017.05-0.02-0.1217.0917.119316.9252137477
173197320017.07-0.13-0.761717.32516.97732299
173171400017.20.271.591717.27516.881091347
173162760016.93-0.09-0.5317.0217.09516.871170654

最近閲覧した銘柄

Delayed Upgrade Clock