ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

16.81
0.17
(1.02%)
終値: 2月28日 6:00AM
16.81
0.00
( 0.00% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.5610.229508196715.2516.8115.1113619916.27040674CS
40.815.06251616.8115.1117208915.77326683CS
12-0.37-2.1536670547117.1817.3315.015110116715.99537806CS
26-1.59-8.6413043478318.419.1515.015106790617.12136531CS
521.9913.427800269914.8219.1514.205113941716.37287789CS
156-4.9-22.570244127121.7122.813.68100369916.90809969CS
2600.452.7506112469416.362813.6899566518.79755543CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174061320016.640.110.6716.46999916.64999916.4699991151359
174052680016.530.311.9116.2916.6216.211097448
174044040016.2199990.261.631616.2915.91977748
174018120015.96-0.07-0.4416.1716.1715.91015373
174009480016.030.483.0915.2516.09499915.11439065
174000840015.55-0.13-0.8315.4315.72515.4814166
173992200015.680.332.1515.3415.72515.31274009
173957640015.35-0.27-1.7315.715.7215.3151108946
173949000015.620.412.7015.2915.6815.2751160180
173940360015.21-0.28-1.8115.215.3315.145810576
173931720015.490.110.7215.2715.49515.27759205
173923080015.38-0.14-0.9015.5115.5415.335931598
173897160015.52-0.28-1.7715.7915.7915.51818435
173888520015.80.120.7715.715.8115.531027195
173879880015.680.090.5815.6815.7915.63913510
173871240015.59-0.04-0.2615.4915.629115.4222764220
173862600015.63-0.11-0.7015.5715.73515.3911562
173836680015.74-0.04-0.2515.7215.8715.631960873
173828040015.78-0.02-0.131616.0115.642334214
173819400015.8-0.37-2.2916.1416.1915.67619490
173810760016.17-0.17-1.0416.2516.41516.07890572
173802120016.340.31.8716.116.5116.11254110
173776200016.040.372.3615.7616.10515.74011362735
173767560015.6700.0015.6715.6715.670
173758920015.67-0.37-2.3115.9415.9415.65793916
173750280016.040.291.8415.8716.0415.85619266
173715720015.75-0.12-0.7615.9615.9615.7781777
173707080015.870.231.4715.6515.88915.62596849
173698440015.640.161.0315.7915.839415.595866661
173689800015.480.171.1115.3115.5415.25965221
173681160015.310.110.7215.1415.3415.0151107997
173655240015.2-0.36-2.3115.3515.42515.15651099139
173637960015.56-0.03-0.1915.5615.65515.351145670
173629320015.59-0.11-0.7015.7315.8315.485835859
173620680015.7-0.15-0.9515.7515.809315.611054726
173594760015.850.161.0215.715.8615.66782046
173586120015.69-0.17-1.0715.8515.9115.62945180
173568840015.86-0.07-0.4415.715.8915.6851117071
173560200015.93-0.01-0.0615.9415.9915.72806288
173534280015.94-0.22-1.3616.0316.215.86755497
173525640016.160.030.1916.116.2516.02705328
173507784016.1299990.110.691616.14999915.95370702
173499720016.02-0.05-0.311616.1115.865879363
173473800016.070.211.3215.3416.39999915.344154406
173465160015.86-0.3-1.8616.14999916.3215.841955658
173456520016.16-0.61-3.6416.73999916.8316.1499992065657
173447880016.77-0.13-0.7717.1317.18616.751219835
173439240016.900.0016.917.029516.82668918
173413320016.9-0.04-0.2416.916.9916.8801741
173404680016.940.050.3016.9317.2816.891367114
173396040016.89-0.14-0.8217.0517.1516.8051180968
173387400017.03-0.17-0.9917.2117.2116.955763568
173378760017.2-0.04-0.2317.2317.3317.19807087
173352840017.240.110.6417.1317.2517.06834512
173344200017.13-0.05-0.2917.1817.1917.021018389
173335560017.180.010.0617.1317.22517970909
173326920017.17-0.11-0.6417.317.3617.061100877
173318280017.28-0.23-1.3117.4117.5117.23751064
173291784017.51-0.01-0.0617.6117.7417.48645606
173275080017.520.080.4617.5617.6817.51924864

BNL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock