ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Benchmark Electronics Inc

Benchmark Electronics Inc (BHE)

86.72
0.59
(0.69%)
終了 6月10日 5:00AM
86.72
0.00
( 0.00% )
プレマーケット: 7:14PM

Benchmark Electronics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0049.3053.900.0051.600.000.00 %00-
40.0044.4049.000.0046.700.000.00 %00-
45.0039.5043.900.0041.700.000.00 %00-
50.0034.5038.9031.6536.700.000.00 %010-
55.0029.5034.000.0031.750.000.00 %00-
60.0024.5028.3024.6126.400.000.00 %08-
65.0019.5023.5021.0021.50-1.60-7.08 %2102026/6/10
70.0014.6018.5014.3716.550.000.00 %023-
75.009.8013.4013.7611.604.4748.12 %1132026/6/09
80.005.608.807.107.200.405.97 %5262026/6/10
85.001.206.004.163.602.0698.10 %4262026/6/10
90.001.002.101.591.550.2922.31 %49312026/6/10
95.000.051.600.370.8250.000.00 %0118-
100.000.101.550.320.8250.000.00 %01-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.101.000.150.550.000.00 %2102026/6/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.004.800.000.000.000.00 %00-
40.000.001.750.000.000.000.00 %00-
45.000.001.750.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
55.000.001.750.000.000.000.00 %00-
60.000.004.801.951.950.000.00 %01-
65.000.004.802.502.500.000.00 %01-
70.000.001.650.750.750.000.00 %016-
75.000.051.550.650.800.000.00 %030-
80.000.102.950.941.5250.000.00 %010-
85.001.004.801.902.90-0.71-27.20 %182026/6/10
90.003.007.000.005.000.000.00 %00-
95.006.7011.000.008.850.000.00 %00-
100.0011.8015.800.0013.800.000.00 %00-
105.0016.8020.900.0018.850.000.00 %00-
110.0021.8025.900.0023.850.000.00 %00-
115.0026.8030.500.0028.650.000.00 %00-
120.0031.9035.700.0033.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 5.25
(337.50%)
34.89M
ELOXEloxx Pharmaceuticals Inc
US$ 10.50
(174.87%)
628
MSWMing Shing Group Holdings Ltd
US$ 2.75
(108.33%)
11.98M
WCTWellchange Holdings Company Ltd
US$ 2.58
(96.95%)
22.72M
HWHHWH International Inc
US$ 2.2597
(84.47%)
7.25M
YOULYoulife Group Inc
US$ 0.5268
(-48.85%)
795.01k
GMMGloba Mofy AI Ltd
US$ 0.0699
(-35.22%)
17.67M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.44
(-29.89%)
3.01M
CCTGCCSC Technology International Holdings Ltd
US$ 1.27
(-28.65%)
976.79k
EPSMEpsium Enterprise Ltd
US$ 1.49
(-27.32%)
163.37k
YYGHYY Group Holding Ltd
US$ 0.1617
(29.05%)
97M
HKITHitek Global Inc
US$ 0.442
(61.90%)
70.64M
ADTXAditxt Inc
US$ 0.0224
(-22.49%)
35.15M
CIITTianci International Inc
US$ 5.23
(335.83%)
34.89M
WCTWellchange Holdings Company Ltd
US$ 2.58
(96.95%)
22.72M

BHE Discussion

投稿を表示