ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amer Sports Inc

Amer Sports Inc (AS)

27.59
-1.01
( -3.53% )
更新日時: 00:27:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5024.7026.5025.3125.600.000.00 %00-
5.0022.4023.4016.1022.900.000.00 %01-
7.5019.9020.806.8520.350.000.00 %010-
10.0017.3018.3021.2217.800.000.00 %023-
12.5014.6015.7016.0015.150.000.00 %010-
15.0012.2014.6017.2013.400.000.00 %024-
17.509.4012.1016.5010.750.000.00 %017-
20.007.508.5010.618.000.000.00 %0124-
22.505.105.506.005.300.000.00 %049-
25.003.003.303.153.15-1.05-25.00 %4616600:17:19
30.000.600.850.750.725-0.60-44.44 %282,78223:35:24
35.000.050.250.250.15-0.02-7.41 %4056023:32:59
40.000.050.050.050.050.000.00 %0207-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.530.750.530.640.000.00 %00-
10.000.730.750.730.740.000.00 %00-
12.500.290.750.290.520.000.00 %015-
15.000.700.050.700.3750.000.00 %011-
17.500.250.050.250.150.000.00 %011-
20.000.150.100.150.1250.000.00 %026-
22.500.100.150.100.1250.000.00 %0265-
25.000.400.500.400.45-0.20-33.33 %174,58600:02:23
30.002.603.202.752.900.000.00 %02,328-
35.007.108.206.047.650.000.00 %06-
40.0011.8014.3011.5013.050.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

最近閲覧した銘柄