Amer Sports Inc【AS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-1.35746606335	35.36	35.62	32.9	4561779	33.92388658	CS
4	0.43	1.24818577649	34.45	37.17	32.9	4071494	34.75265175	CS
12	0.34	0.984365952519	34.54	38.045	32.575	4158514	34.94886092	CS
26	-2.75	-7.30799893702	37.63	42.76	30.55	4517487	35.69788527	CS
52	-2.63	-7.0114636097	37.51	42.76	28.92	4455283	35.55403025	CS
156	21.48	160.298507463	13.4	42.76	10.11	3433857	30.45476292	CS
260	21.48	160.298507463	13.4	42.76	10.11	3433857	30.45476292	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	35.05	0.94	2.76	34.69	35.07	34.18	3139805
1782945600	34.11	0.27	0.80	33.479999	34.29	33.165	4633026
1782859200	33.84	0.54	1.62	33.35	34.13	32.9	3452834
1782772800	33.299999	-0.87	-2.55	34.17	34.42	33.034999	4636233
1782513600	34.17	0.05	0.15	33.98	34.475	33.485	6834080
1782427200	34.12	-0.98	-2.79	35.36	35.62	33.985	3252724
1782340800	35.1	0.34	0.98	35.28	35.84	34.68	5113315
1782254400	34.76	-1.35	-3.74	35.5	36.09	34.67	3327165
1782168000	36.11	-0.72	-1.95	36.5	36.985	35.6812	3039103
1781822400	36.83	1.73	4.93	35.9	36.95	35.74	4346961
1781736000	35.1	-0.49	-1.38	35.63	36.56	35.05	3333636
1781649600	35.59	-0.3	-0.84	35.97	36.275	35.57	3573123
1781563200	35.89	0.43	1.21	36.87	37.17	35.8	4328040
1781304000	35.46	-0.14	-0.39	35.9	36.27	35.23	2332276
1781217600	35.6	1.84	5.45	33.86	35.66	33.69	4177049
1781131200	33.76	-0.99	-2.85	34.47	34.8825	33.43	4156615
1781044800	34.75	0.87	2.57	34.29	36.02	34.2	6295336
1780958400	33.88	-0.22	-0.65	34.47	34.48	33.72	3443447
1780699200	34.1	-0.39	-1.13	34.27	34.74	33.56	3348596
1780612800	34.49	0.13	0.38	34.45	34.805	33.985	3734821
1780526400	34.36	-1.05	-2.97	34.82	35.06	33.7	4505603
1780440000	35.41	-0.41	-1.14	35.66	35.75	35.14	3212218
1780353600	35.82	0.24	0.67	35.32	35.89	34.67	3695082
1780094400	35.58	-0.46	-1.28	36.01	36.38	35.34	4095868
1780008000	36.04	-0.61	-1.66	36.07	36.865	35.7522	4461562
1779921600	36.65	-0.23	-0.62	37.07	37.51	36.61	3942851
1779835200	36.88	1.62	4.59	35.71	37.04	35.43	4884626
1779489600	35.26	-0.07	-0.20	35.43	35.5	34.9	3613403
1779403200	35.33	0.49	1.41	34.49	35.83	34.37	3820192
1779316800	34.84	1.01	2.99	34.41	35.61	33	7502581
1779230400	33.83	0.68	2.05	34	35.87	33.54	16344607
1779144000	33.15	0.31	0.94	33.52	34.11	32.61	12102009
1778884800	32.84	-0.49	-1.47	32.759999	33.87	32.705	4057931
1778798400	33.33	0.55	1.68	32.85	33.8	32.61	2614105
1778712000	32.78	-0.78	-2.32	33.63	33.91	32.575	4296174
1778625600	33.56	-0.94	-2.72	33.7	34.03	32.909999	4077107
1778539200	34.5	-1.53	-4.25	36.03	36.03	34.08	6069531
1778280000	36.03	-0.46	-1.26	36.82	36.86	35.855	3241108
1778193600	36.49	-0.7	-1.88	37.35	37.35	35.845	3669673
1778107200	37.19	2.41	6.93	35.89	37.37	35.43	3895425
1778020800	34.78	0.86	2.54	34.3	35.16	34.05	3261344
1777934400	33.92	-1.33	-3.77	35.05	35.29	33.91	3404025
1777675200	35.25	0.18	0.51	35.05	36.05	35.04	3161453
1777588800	35.07	0.57	1.65	34.9	35.13	34.42	3238930
1777502400	34.5	-0.31	-0.89	34.72	35.09	34.4	2494523
1777416000	34.81	-0.59	-1.67	34.91	35.38	34.72	3164007
1777329600	35.4	-0.44	-1.23	35.71	35.99	35.2	4505264
1777070400	35.84	-0.03	-0.08	35.98	36.3	35.74	2436354
1776984000	35.87	-0.37	-1.02	35.98	37.29	35.64	2755441
1776897600	36.24	0.09	0.25	36.48	36.71	35.745	2770880
1776811200	36.15	-0.56	-1.53	37.05	37.09	35.53	4067174
1776724800	36.71	-0.4	-1.08	36.59	37.11	36.17	2753960
1776465600	37.11	1.09	3.03	37	38.045	36.865	4272203
1776379200	36.02	-0.39	-1.07	36.26	36.655	35.88	2768262
1776292800	36.41	0.11	0.30	36.49	36.88	35.82	2075335
1776206400	36.3	1.05	2.98	35.81	36.6702	35.41	3640003
1776120000	35.25	0.03	0.09	34.85	35.42	34.3	2440250
1775860800	35.22	-0.55	-1.54	35.88	36	34.95	2894349
1775774400	35.77	0.7	2.00	34.54	36.185	34.53	3630007
1775688000	35.07	2.4	7.35	35.31	37.93	34.76	6891255
1775601600	32.67	-1.23	-3.63	33.299999	33.43	32.02	4980102