ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Embotelladora Andina

Embotelladora Andina (AKO.A)

14.73
-0.87
(-5.58%)
終了 2月19日 6:00AM
15.50
0.77
(5.23%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.87-5.5769230769215.616.3114.7001301115.62773063DR
40.130.89041095890414.616.3113.96226815.07891428DR
121.4811.169811320813.2516.3113.11207814.75206589DR
260.624.3940467753414.111713280114.47004667DR
522.7723.160535117111.961711.73217914.18885981DR
1564.2340.285714285710.5178.28223911.89008119DR
2601.03337.5441529711513.6967178.28206611.88760322DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992200014.73-0.87-5.5815.4615.514.732302
173957640015.60.10.6515.6216.30999914.755293
173949000015.500.0015.2515.515.25683
173940360015.5-0.24-1.5216.316.314.70011863
173931720015.740.795.2815.615.7514.89444204
173923080014.95-0.13-0.8614.7715.2514.772637
173897160015.08-0.19-1.2315.3415.3414.566427
173888520015.26750.241.5815.2115.2814.61856
173879880015.0300.0013.9615.5913.96359
173871240015.030.835.8515.4715.4714.7352303
173862600014.2-0.68-4.5414.7515.052814.15273
173836680014.8760.21.3715.0515.0514.5802932
173828040014.67500.0014.4214.67514.42407
173819400014.6750.382.6214.6814.70514.49845
173810760014.300.0014.6314.6314.2297
173802120014.3-0.61-4.0914.714.714.3438
173776200014.91-0.19-1.2315.6215.6214.5132487
173767560015.09500.0015.09515.09515.0950
173758920015.0950.463.1114.3515.34514.353795
173750280014.640.050.3414.6415.1114.64489
173715720014.5901-0.37-2.4714.9615.0114.59011301
173707080014.960.594.1114.5215.413114.521202
173698440014.37-0.28-1.9114.841514.372990
173689800014.650.382.6614.3714.6514.371609
173681160014.27-0.77-5.1214.5514.788513.757459
173655240015.0400.0015.0415.0415.04268
173637960015.040.050.3115.0115.0414.991044
173629320014.9928-0.47-3.0214.72351514.7235857
173620680015.460.493.2415.364715.4615.0056001
173594760014.9750.453.0614.9914.9914.35013461
173586120014.53-0.24-1.6214.9814.9814.53243
173568840014.7700.0014.814.814.7752
173560200014.77-0.01-0.0714.7814.7814.21328
173534280014.78-0.22-1.47151514.788504
17352564001500.0015.0115.6614.05599542
17350778401500.0014.51514.251761
1734997200150.654.5314.351513.50473802
173473800014.34991.18.3013.6314.349913.61699
173465160013.25-0.66-4.7113.9213.929913.25922
173456520013.9053-0.34-2.4213.9513.9513.9053465
173447880014.250.10.7114.214.2513.551670
173439240014.150.020.1414.3514.3514.151984
173413320014.130.292.1014.1314.1313.75345
173404680013.840.282.0613.8413.8413.84444
173396040013.5600.0013.5513.5713.55547
173387400013.56-0.02-0.1513.5613.5613.56673
173378760013.5800.0013.5813.5813.58155
173352840013.5800.0013.413.5813.38406
173344200013.580.181.3413.5313.613.531126
173335560013.40.211.5713.2913.413.291377
173326920013.19320.060.4813.415313.415313.1932487
173318280013.13-0.17-1.2813.5813.5813.131766
173291784013.30.141.0613.2513.313.25579
173275080013.1600.0113.1313.2713.13536
173266440013.1590.050.3713.2513.2513.11865
173257800013.110.010.081313.1113443
173231880013.1-0.08-0.6113.1513.21513.12403
173223240013.18-0.03-0.2313.1813.2513.18885
173214600013.210.030.2313.2113.2113.151069
173205960013.180.030.2313.2113.2113.1511367
Rendering Error

AKO.A 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock