US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Array Digital Infrastructure Inc (AD)
Array Digital Infrastructure Inc (AD) オプション

Array Digital Infrastructure Inc (AD)

37.07

1.18

(3.29%)

終了 6月27日 5:00AM

37.09

0.02

(0.05%)

取引時間後: 8:59AM

Array Digital Infrastructure Inc ([symbol]) オプションチェーン

AD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.75	16.00	20.20	0.00	18.10	0.00	0.00 %	0	0	-
30.00	5.00	9.10	0.00	7.05	0.00	0.00 %	0	0	-
31.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.75	14.00	18.20	0.00	16.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.75	11.00	15.30	0.00	13.15	0.00	0.00 %	0	0	-
35.00	0.45	4.60	0.00	2.525	0.00	0.00 %	0	0	-
36.75	9.00	13.20	11.40	11.10	0.00	0.00 %	0	1	-
36.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.75	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
40.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
41.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.75	6.00	7.60	9.50	6.80	0.00	0.00 %	0	26	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.75	2.00	5.00	5.10	3.50	0.00	0.00 %	0	0	-
44.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.75	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.75	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.75	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.45	2.65	2.40	1.55	0.00	0.00 %	0	2	-
36.75	0.00	0.95	5.10	5.10	0.00	0.00 %	0	1	-
36.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.75	0.00	0.95	1.10	1.10	0.00	0.00 %	0	2	-
39.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.15	5.30	0.00	3.225	0.00	0.00 %	0	0	-
41.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.75	0.00	0.50	1.05	1.05	0.00	0.00 %	0	100	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.75	0.10	3.70	1.55	1.90	0.00	0.00 %	0	5	-
45.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

theorysuit

theorysuit 3分前

Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?

splintered sunlight

splintered sunlight 4分前

Exactly

Best to you as well......

100lbStriper

100lbStriper 5分前

NLST Good read, relevant to NLST & the memory space. In tech, one always needs to be thinking outside the box. I would not bet against QCOM.

Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble? https://www.morningstar.com/news/marketwatch/20260625238/can-q

MartinLutherKing

MartinLutherKing 6分前

Uplist back to the nasdaq news is next rockafella,, Float locked in super tight

100lbStriper

100lbStriper 8分前

just a thought as i really dont know how things have transitioned since i've been in a band. so i'll just throw it out there......is some one working the sound at her gigs, like the guy behind the mixing board, and if so you should be able to get a recording from the sound man....... adjust the soun

mick

mick

rare to have to have same score rd

Runners123

Runners123 12分前

Monk we are going to see the dynometers sooner now,,Monksdream

Member Level
Re: Monksdream post# 724886

Wednesday, June 10, 2026 1:15:38 PM

Post#
724887
of 726398
With pattern day trading no more welcome to the new norm of 5

Fire_starter

Fire_starter 12分前

HYPERSONIC NEWS IS GOING TO HIT INTERNATIONAL WIRES🚀🚀🚀🚀🚀

Investor082

Investor082 13分前

LP and her shady financiers have been playing with poor retail families for years. Thanks me again around mid July, OK? ;)

TradingCharts

TradingCharts 13分前

👀Which is a better investment SES ai stock or hgraf $10k investment short term 5 years and 10 years

https://media.stocktwits-cdn.com/api/3/media/13202643/default.webp
https://media.stocktwits-cdn.com/api/3/media/13202648/default.webp
https://x.com/i/grok?conversa

Madguppy

Madguppy 16分前

good to see they stated Zhabalov is gonna be replaced.

Greengo

Greengo 16分前

This could be the next 10 bagger.

https://www.youtube.com/watch?v=s_v13oy__Y8

beartrap12

beartrap12 17分前

If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under review.

Formal MHRAconsultant, This is a real "tell" about where the MAA stands! I agree that Dr. Bosch would not

fredscott36

fredscott36 18分前

2 serious discussion points:

1. Buffett rumor of buying FCNCA is true, although a huge clusterf**k.......AMEX is looking at FC and needed BRK's sign off because BRK owns a chunk of AMEX........Buffett and Greg Abel (Warren's b*tch) are buying more or all of AMEX and said, "

Idunno

Idunno 22分前

PSM data may also help bolster a partnership(s) with BP. IMO. We will see. 🤷🏻‍♂️

Golden Cross

Golden Cross 24分前

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

ImjinBridger

ImjinBridger 24分前

I’m surprised this hasn’t received more discussion on the board
More discussion? Really? All the possibilities that you mentioned, and countless more that could happen, have been discussed ad nauseum on this board for the last 20 years. If only Kim could produce. Well, it looks like he is al

Golden Cross

Golden Cross 24分前

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

againstallodds

againstallodds 25分前

HYPER TOXIC GNCP: 800 BILLION AUTHORIZED SHARES

That’s what Lowenthal and Lumb do:

Worthless share printing

surfkast

surfkast 28分前

POS company with an EM, plus may be tied up in probate for an extended period of time due to George's death and many assets.
Not a good recommendation at all.

jour_trader

jour_trader 31分前

The transcript for last cc that I have doesn’t say anything about August. I’ll go back and listen today. I think there was a question about M&A likelihood before the end of this calendar year.

HoldHigh

HoldHigh 33分前

RE: Hearing on rescheduling. https://www.marijuanamoment.net/dea-will-highlight-testimony-on-marijuanas-medical-benefits-in-rescheduling-hearing-new-filing-shows/
At present, TRLV is in a pretty good position, with most of their dispensaries being medical.

rickn23

rickn23 33分前

Could This Hydrogen Stock Follow Bloom Energy's Path to Success?

https://www.fool.com/investing/2026/06/26/hydrogen-stock-follow-bloom-energy-success-plug/

SSKILLZ1

SSKILLZ1 35分前

FOUR and MNTN

I also sold both of these towards the close. Yesterday things ran crazy despite the market it was by far my best day of the year, but it is amazing to me how much stuff has ran over the just this week alone these are two examples.

FOUR- Sold at $47.73 The

Array Digital Infrastruc...

Corgi Aerospace and Comm...

Fonterra Shareholders

Janus Henderson Small Ca...

COG Financial Services

Twin Oak Strategic Solut...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。