Latitude 66【LAT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Latitude 66 Ltd (LAT) 銘柄情報

Latitude 66 Ltd (LAT)

0.07

-0.01

(-12.50%)

終了 11月25日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.07

買値

0.068

売値

0.072

出来高

1,019,165

0.07 日の範囲 0.082

0.055 52 週間の範囲 0.185

前日終値

0.08

始値

0.082

時刻

最終取引時間

平均取引量 (3 か月)

258,224

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-22.2222222222	0.09	0.09	0.055	847082	0.06621946	DE
4	-0.045	-39.1304347826	0.115	0.115	0.055	489954	0.08463238	DE
12	-0.05	-41.6666666667	0.12	0.145	0.055	258224	0.09452857	DE
26	-0.095	-57.5757575758	0.165	0.185	0.055	271565	0.10872078	DE
52	-0.095	-57.5757575758	0.165	0.185	0.055	271565	0.10872078	DE
156	-0.095	-57.5757575758	0.165	0.185	0.055	271565	0.10872078	DE
260	-0.095	-57.5757575758	0.165	0.185	0.055	271565	0.10872078	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

georgie18

georgie18 3分前

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

TrendTrade2016

TrendTrade2016 3分前

MYSZ PRE MARKET SCALP PLAY

georgie18

georgie18 3分前

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

Diamondhands45

Diamondhands45 3分前

BUT BUT BUT BUT It's a shell risk I keep hearing from the clowns.

Wrong again on SPZI

CrossFireTrader

CrossFireTrader 3分前

I'm a Wild Guy...be patient and soon you'll be
EX Loser who did win because I was patient

getmoreshares

getmoreshares 3分前

CC is long gone,

jimmybob

jimmybob 4分前

https://x.com/OMillionaires/status/1861038043508920603

martyDg

martyDg 5分前

Shut up! I probably have more rights to criticize the company since I own legitimate shares and you probably not a shareholder and just paid pumpers by LP. Oh well LP probably paying you shares instead of cash. So now you have to pump harder since your pay rate depends on share price. lol 😂

glenn1919

glenn1919 5分前

CGTX...........................https://stockcharts.com/h-sc/ui?s=CGTX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 5分前

Tree

Good morning my short weekers!

Tree

LoserTrying2Win

LoserTrying2Win 5分前

Perfection? Wild comment

baltimorebullet

baltimorebullet 5分前

You remind me of my wife.
When she's done talking I feel cheated out of my time.

eastunder

eastunder 6分前

This Might Just Be Rivian's Best Decision Yet
Daniel Miller, The Motley Fool
Sat, November 23, 2024 at 4:00 PM MST 4 min read

https://finance.yahoo.com/news/might-just-rivians-best-decision-230000416.html

Rivian (NASDAQ: RIVN) has plenty of intriguing ambi

Dcab

“The future of cancer screening” LUDG, 2-3 more weeks to complete the validation process then they launch. Do your DD and decide.
https://www.revealia.com/

Debunkinator

Debunkinator 7分前

Agree Trans Am. 💯

dexprs

Opened TSM just now and TOST Friday evening.

Tree

I know why teams are interested as he has started a lot of games in the NFL. Having said that, he was mediocre on his best days and down right awful on other days. I think that teams should steer clear. Even on a league minimum deal but someone will definitely sign him.

WooptdooU

WooptdooU 7分前

And ruin their CAREER GRIFT? AIN'T gonna happen...

WebSlinger

WebSlinger 7分前

Ivermectin has shown some promise with dementia / Alzheimer's. Hopefully, someone will take the time to do a study.

PonkenPlonken

PonkenPlonken 7分前

Dear Sunspotter,
SAVA aged well -- hope you made some. A great day... for patients and truth... Anyways im getting emotional.
Regards

runncoach

runncoach 7分前

mauismart

mauismart 8分前

Nasa we have liftoff. Sorry shorters.

Inflation Linked Europea...

iNAV DB XTRACKER Euro ST...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約