Array Digital Infrastructure Inc【AD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.77	-20.803554182	51.77	52.5799	39.55	630862	47.13198162	CS
4	-9.67	-19.0842707717	50.67	53.5	39.55	593473	50.13876525	CS
12	-5.94	-12.6544524925	46.94	58.29	39.55	363505	49.31722788	CS
26	-8.72	-17.5382139984	49.72	60.82	39.55	305146	50.17045557	CS
52	-34.98	-46.0384311661	75.98	77.13	39.55	275601	50.9118316	CS
156	-34.98	-46.0384311661	75.98	77.13	39.55	275601	50.9118316	CS
260	-34.98	-46.0384311661	75.98	77.13	39.55	275601	50.9118316	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	40.76	0.65	1.62	40.26	40.91	39.75	281334
1781217600	40.11	-12.24	-23.38	41.25	41.58	39.55	1168193
1781131200	52.35	1.56	3.07	51.33	52.44	51.13	598907
1781044800	50.79	-0.43	-0.84	51.3	52.5799	50.62	440133
1780958400	51.22	0.77	1.53	51.74	52.02	50.68	422721
1780699200	50.45	-1.5	-2.89	51.77	51.95	50.2639	524354
1780612800	51.95	0.64	1.25	51.64	53.05	50.68	508491
1780526400	51.31	-1.35	-2.56	53.27	53.5	50.98	4718609
1780440000	52.66	1.43	2.79	51.595	52.82	51.01	523570
1780353600	51.23	0.37	0.73	50.31	51.25	50.2	169489
1780094400	50.86	-0.28	-0.55	51	51.87	50.8	173499
1780008000	51.14	0.29	0.57	50.75	51.33	50.28	379809
1779921600	50.85	0.17	0.34	50.59	51.37	49.64	207635
1779835200	50.68	0.01	0.02	51	51.4899	50.341	207957
1779489600	50.67	-0.75	-1.46	51.8	51.835	49.98	268524
1779403200	51.42	0.17	0.33	50.76	51.56	50.57	155174
1779316800	51.25	0.34	0.67	51.32	51.75	50.41	233967
1779230400	50.91	0.32	0.63	50.51	51.415	50.51	146901
1779144000	50.59	0.57	1.14	50.44	51.1	49.7273	179256
1778884800	50.02	-0.91	-1.79	50.67	50.89	49.91	248799
1778798400	50.93	0.09	0.18	51.19	51.75	50.7901	155204
1778712000	50.84	-0.67	-1.30	51.43	51.786	50.78	237851
1778625600	51.51	-1.01	-1.92	52.11	52.66	50.74	327381
1778539200	52.52	-3.25	-5.83	53.14	53.735	51.82	422152
1778280000	55.77	6.47	13.12	49.75	58.29	49.75	881323
1778193600	49.3	-0.45	-0.90	48.91	49.85	48.91	136731
1778107200	49.75	0.32	0.65	49.83	49.97	49.03	91144
1778020800	49.43	0.19	0.39	49.24	49.795	48.5261	120466
1777934400	49.24	0.05	0.10	48.9	49.32	48.255	89033
1777675200	49.19	-0.5	-1.01	49.65	50.28	48.83	106945
1777588800	49.69	1.8	3.76	48.24	49.69	48.21	138331
1777502400	47.89	-0.21	-0.44	48.39	49.15	47.58	78416
1777416000	48.1	0.21	0.44	48.11	48.4	47.365	89015
1777329600	47.89	-0.3	-0.62	48.31	48.88	47.8	177228
1777070400	48.19	-0.67	-1.37	48.9	49.86	48.03	109234
1776984000	48.86	1.63	3.45	47.4	48.915	47.4	84167
1776897600	47.23	-1.42	-2.92	48.91	49.4	47.01	127970
1776811200	48.65	-0.94	-1.90	49.54	49.54	48.41	85840
1776724800	49.59	-0.52	-1.04	50.09	50.09	49.41	87557
1776465600	50.11	0.65	1.31	49.59	50.3899	49.215	111769
1776379200	49.46	1.12	2.32	48.24	49.54	48.24	123961
1776292800	48.34	-0.47	-0.96	48.81	49.095	48.31	69836
1776206400	48.81	0.23	0.47	48.49	49.2	48.18	73690
1776120000	48.58	-0.86	-1.74	49.3	49.3	48.3601	73871
1775860800	49.44	0.08	0.16	48.95	49.48	48.81	65099
1775774400	49.36	0.09	0.18	49.21	49.65	48.85	94813
1775688000	49.27	1.14	2.37	48.96	49.27	48.41	288704
1775601600	48.13	-0.37	-0.76	48.4	48.72	47.97	133958
1775515200	48.5	0.5	1.04	47.78	48.5	47.44	147579
1775169600	48	0.38	0.80	47.2	48.105	46.85	121261
1775083200	47.62	1.48	3.21	46.14	47.65	45.93	275727
1774996800	46.14	0.29	0.63	46.27	46.6325	45.46	562947
1774910400	45.85	0.12	0.26	45.99	47.08	45.265	2682180
1774651200	45.73	-0.81	-1.74	46.46	46.54	45.5	161388
1774564800	46.54	0.25	0.54	46.19	46.72	46.08	132593
1774478400	46.29	-0.23	-0.49	46.92	46.92	45.86	141677
1774392000	46.52	-0.24	-0.51	46.06	47.3	46.06	158086
1774305600	46.76	1.34	2.95	45.7	47.17	45.68	277346
1774046400	45.42	-1.37	-2.93	46.94	47.38	45.201	564553
1773960000	46.79	0.27	0.58	46.32	47.18	46.07	153078
1773873600	46.52	-1.72	-3.57	48.11	48.23	46.51	163490
1773787200	48.24	0.05	0.10	48.55	48.695	47.92	186299
1773700800	48.19	-0.02	-0.04	48.79	48.79	47.65	180791
1773441600	48.21	0.18	0.37	48.46	48.785	47.46	177251