Array Digital Infrastructure Inc【AD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-2.89693593315	35.9	37.36	34.74	557842	35.8953618	CS
4	-16.47	-32.0864991233	51.33	52.44	34.74	515089	38.39745827	CS
12	-13.95	-28.5802089736	48.81	58.29	34.74	397053	45.98183815	CS
26	-19.66	-36.0601614087	54.52	60.82	34.74	342111	47.64390832	CS
52	-41.12	-54.1195051329	75.98	77.13	34.74	289418	49.30344678	CS
156	-41.12	-54.1195051329	75.98	77.13	34.74	289418	49.30344678	CS
260	-41.12	-54.1195051329	75.98	77.13	34.74	289418	49.30344678	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	34.88	-0.09	-0.26	34.99	35.57	34.74	256302
1783377600	34.97	-1.27	-3.50	36.01	36.23	34.77	441606
1783032000	36.24	-0.27	-0.74	36.98	37.3099	35.15	1013476
1782945600	36.51	0.25	0.69	35.9	37.36	35.9	519984
1782859200	36.26	-0.11	-0.30	35.83	36.28	35.12	541774
1782772800	36.37	-0.7	-1.89	37.305	37.305	36.0448	449452
1782513600	37.07	1.18	3.29	35.98	37.19	35.7607	569567
1782427200	35.89	-0.36	-0.99	36.31	37.16	35.2501	1315471
1782340800	36.25	-1.66	-4.38	37.97	38.72	36.14	240148
1782254400	37.91	-0.86	-2.22	38.84	39.17	37.5	219278
1782168000	38.77	-0.09	-0.23	38.49	39.43	38.25	247365
1781822400	38.86	-0.15	-0.38	38.72	39.12	38.4	504321
1781736000	39.01	-0.68	-1.71	39.2	39.69	38.88	309086
1781649600	39.69	-0.09	-0.23	39.74	40.18	39.35	331273
1781563200	39.78	-0.98	-2.40	40.46	40.59	39.66	264058
1781304000	40.76	0.65	1.62	40.26	40.91	39.75	281334
1781217600	40.11	-12.24	-23.38	41.25	41.58	39.55	1168193
1781131200	52.35	1.56	3.07	51.33	52.44	51.13	598907
1781044800	50.79	-0.43	-0.84	51.3	52.5799	50.62	440133
1780958400	51.22	0.77	1.53	51.74	52.02	50.68	422721
1780699200	50.45	-1.5	-2.89	51.77	51.95	50.2639	524354
1780612800	51.95	0.64	1.25	51.64	53.05	50.68	508491
1780526400	51.31	-1.35	-2.56	53.27	53.5	50.98	4718609
1780440000	52.66	1.43	2.79	51.595	52.82	51.01	523570
1780353600	51.23	0.37	0.73	50.31	51.25	50.2	169489
1780094400	50.86	-0.28	-0.55	51	51.87	50.8	173499
1780008000	51.14	0.29	0.57	50.75	51.33	50.28	379809
1779921600	50.85	0.17	0.34	50.59	51.37	49.64	207635
1779835200	50.68	0.01	0.02	51	51.4899	50.341	207957
1779489600	50.67	-0.75	-1.46	51.8	51.835	49.98	268524
1779403200	51.42	0.17	0.33	50.76	51.56	50.57	155174
1779316800	51.25	0.34	0.67	51.32	51.75	50.41	233967
1779230400	50.91	0.32	0.63	50.51	51.415	50.51	146901
1779144000	50.59	0.57	1.14	50.44	51.1	49.7273	179256
1778884800	50.02	-0.91	-1.79	50.67	50.89	49.91	248799
1778798400	50.93	0.09	0.18	51.19	51.75	50.7901	155204
1778712000	50.84	-0.67	-1.30	51.43	51.786	50.78	237851
1778625600	51.51	-1.01	-1.92	52.11	52.66	50.74	327381
1778539200	52.52	-3.25	-5.83	53.14	53.735	51.82	422152
1778280000	55.77	6.47	13.12	49.75	58.29	49.75	881323
1778193600	49.3	-0.45	-0.90	48.91	49.85	48.91	136731
1778107200	49.75	0.32	0.65	49.83	49.97	49.03	91144
1778020800	49.43	0.19	0.39	49.24	49.795	48.5261	120466
1777934400	49.24	0.05	0.10	48.9	49.32	48.255	89033
1777675200	49.19	-0.5	-1.01	49.65	50.28	48.83	106945
1777588800	49.69	1.8	3.76	48.24	49.69	48.21	138331
1777502400	47.89	-0.21	-0.44	48.39	49.15	47.58	78416
1777416000	48.1	0.21	0.44	48.11	48.4	47.365	89015
1777329600	47.89	-0.3	-0.62	48.31	48.88	47.8	177228
1777070400	48.19	-0.67	-1.37	48.9	49.86	48.03	109234
1776984000	48.86	1.63	3.45	47.4	48.915	47.4	84167
1776897600	47.23	-1.42	-2.92	48.91	49.4	47.01	127970
1776811200	48.65	-0.94	-1.90	49.54	49.54	48.41	85840
1776724800	49.59	-0.52	-1.04	50.09	50.09	49.41	87557
1776465600	50.11	0.65	1.31	49.59	50.3899	49.215	111769
1776379200	49.46	1.12	2.32	48.24	49.54	48.24	123961
1776292800	48.34	-0.47	-0.96	48.81	49.095	48.31	69836
1776206400	48.81	0.23	0.47	48.49	49.2	48.18	73690
1776120000	48.58	-0.86	-1.74	49.3	49.3	48.3601	73871
1775860800	49.44	0.08	0.16	48.95	49.48	48.81	65099
1775774400	49.36	0.09	0.18	49.21	49.65	48.85	94813
1775688000	49.27	1.14	2.37	48.96	49.27	48.41	288704