行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 69.60 | 73.50 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 64.70 | 68.80 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 59.80 | 63.80 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 54.50 | 59.00 | 0.00 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 50.20 | 54.20 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.50 | 48.10 | 66.00 | 47.30 | 0.00 | 0.00 % | 0 | 1,672 | - |
210.00 | 36.00 | 39.30 | 29.70 | 37.65 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 27.10 | 29.60 | 38.00 | 28.35 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 18.50 | 21.40 | 15.80 | 19.95 | 0.00 | 0.00 % | 0 | 14 | - |
240.00 | 11.50 | 13.90 | 30.18 | 12.70 | 0.00 | 0.00 % | 0 | 69 | - |
250.00 | 6.30 | 7.90 | 7.25 | 7.10 | -9.65 | -57.10 % | 1 | 57 | 2024/12/21 |
260.00 | 2.75 | 4.90 | 7.60 | 3.825 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 0.40 | 3.10 | 3.00 | 1.75 | 0.00 | 0.00 % | 0 | 64 | - |
280.00 | 0.15 | 2.90 | 4.10 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 0.05 | 2.45 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 1.45 | 2.30 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 55 | - |
310.00 | 0.95 | 2.25 | 0.95 | 1.60 | 0.00 | 0.00 % | 0 | 20 | - |
320.00 | 1.05 | 1.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
330.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 24 | - |
340.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 29 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.53 | 1.60 | 0.53 | 1.065 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 4.10 | 1.70 | 4.10 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 4.50 | 1.70 | 4.50 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 5.05 | 2.05 | 5.05 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.20 | 1.60 | 5.10 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 0.35 | 2.20 | 1.60 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 0.20 | 3.10 | 6.00 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 1.30 | 4.30 | 1.75 | 2.80 | 0.00 | 0.00 % | 0 | 42 | - |
230.00 | 2.70 | 4.00 | 3.82 | 3.35 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 5.20 | 6.80 | 6.65 | 6.00 | 2.75 | 70.51 % | 1 | 46 | 2024/12/21 |
250.00 | 10.00 | 11.60 | 6.70 | 10.80 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 15.60 | 18.90 | 13.14 | 17.25 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 23.80 | 27.00 | 22.40 | 25.40 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 32.40 | 36.40 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 42.50 | 46.40 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 52.80 | 56.40 | 47.60 | 54.60 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 62.60 | 66.40 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 72.30 | 76.40 | 0.00 | 74.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 82.70 | 86.40 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 92.40 | 96.30 | 0.00 | 94.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約