ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
14.046
-0.044
(-0.31%)
終了 12月18日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
14.046
買値
14.038
売値
14.046
出来高
36,453
14.012 日の範囲 14.068
0.00 52 週間の範囲 0.00
前日終値
14.09
始値
14.02
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 512,165
VWAP
14.05

LCJP 最新ニュース

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:12 CET/CEST The issuer is solely responsible for the content of this announcement...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.49k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.17k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
US$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
251.69M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
221.38M

最近閲覧した銘柄