ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
14.202
-0.219
( -1.52% )
更新日時: 23:56:17

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.202
買値
14.248
売値
14.264
出来高
24,029
14.202 日の範囲 14.274
0.00 52 週間の範囲 0.00
前日終値
14.421
始値
14.274
最終取引時間
23:46:23
平均取引量 (3 か月)
-
財務取引量
£ 342,002
VWAP
14.2329

LCJP 最新ニュース

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:12 CET/CEST The issuer is solely responsible for the content of this announcement...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GITSGlobal Interactive Technologies Inc
US$ 1.979
(1,933.92%)
13.94k
JGAurora Mobile Ltd
US$ 17.675
(193.99%)
16.99M
AKROAkero Therapeutics Inc
US$ 54.55
(108.37%)
6.95M
ONCOOnconetix Inc
US$ 0.8509
(77.27%)
108.79M
YIBOPlanet Image International Ltd
US$ 3.60
(67.44%)
45.55k
ALLKAllakos Inc
US$ 0.2903
(-76.01%)
15.08M
VERUVeru Inc
US$ 0.699
(-42.23%)
17.01M
ELABPMGC Holdings Inc
US$ 1.9575
(-36.85%)
2.06M
NXUNXU Inc
US$ 0.3968
(-35.58%)
1.95M
NBISNebius Group NV
US$ 30.0097
(-28.02%)
10.22M
NVDANVIDIA Corporation
US$ 126.8791
(-11.04%)
150.45M
HOLOMicroCloud Hologram Inc
US$ 2.05
(32.26%)
120.85M
ONCOOnconetix Inc
US$ 0.8509
(77.27%)
108.79M
HWHHWH International Inc
US$ 0.4384
(52.38%)
60.42M
MLGOMicroAlgo Inc
US$ 2.0303
(33.57%)
53.01M

最近閲覧した銘柄

Delayed Upgrade Clock