ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

300.79
-2.58
(-0.85%)
終了 2月19日 6:00AM
301.02
0.23
( 0.08% )
プレマーケット: 9:33PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.980.999865789827298.04306.46296.475160176301.06465492CS
443.616.937300909257.42312.56254.6225322292.94552579CS
1236.8213.9364118092264.2312.56230.6567189939267.38140121CS
2670.6430.6623838875230.38312.56208.54201401247.88628112CS
5288.8241.8567389255212.2312.56202.98186754238.65032736CS
156114.0260.9732620321187312.56138.88200120208.85602944CS
260203.99210.23394826397.03312.5639.36215094177.29149538CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739922000300.79-2.58-0.85302.45999303.47298.11116801
1739576400303.373.651.22303.24306.45999300.64123744
1739490000299.72-1.31-0.44304.48304.48299.325182691
1739403600301.029990.040.01298.04305296.475217467
1739317200300.996.942.36293.52301.2268291.35185084
1739230800294.050.420.14294.13294.42289.7121590
1738971600293.63-9.5-3.13304.91304.91292.95999144504
1738885200303.13-1.11-0.36306.02999309.99301.11123225
1738798800304.248.632.92300304.56295159093
1738712400295.616.242.16290.22295.68289.055171060
1738626000289.37-7.31-2.46287.77999292.6283.27999399745
1738366800296.68-9.18-3.00304.58304.58292.87340333
1738280400305.8631.5511.50300.02312.56285.07914796
1738194000274.310.990.36274.97276.17270.33999213120
1738107600273.322.20.81270.43274.52999269.636120115
1738021200271.1210.043.85262.5272261.13190615
1737762000261.084.471.74258.3262.045258.3102493
1737675600256.6100.00256.61256.61256.610
1737589200256.61-0.31-0.12257.42260.83254.6229315
1737502800256.9212.144.96248.57256.99245.62219140
1737157200244.78-0.58-0.24248.88249.76244.05291773
1737070800245.36-4.44-1.78250.92250.92244.64338596
1736984400249.81.210.49255.93255.93248.965217363
1736898000248.596.672.76242.38248.6242.38171341
1736811600241.924.121.73234.94242.25233.755145384
1736552400237.8-4.19-1.73236.19240.93235.165127112
1736379600241.990.630.26238.8243.48237.57103106
1736293200241.364.311.82239.36241.662236.63135253
1736206800237.050.120.05238.69244.37235.69152050
1735947600236.930.510.22238.67238.95230.6567124932
1735861200236.42-6.61-2.72245246.72235.88179098
1735688400243.030.070.03244.21247.0099242.775117655
1735602000242.96-1.57-0.64242.73244.645238.935109281
1735342800244.53-4.74-1.90246.57248242.2886783
1735256400249.272.230.90244.01249.566244.0164281
1735077840247.043.261.34243.19247.04243.0550009
1734997200243.78-1.99-0.81245.23245.23240.98124944
1734738000245.771.910.78241.61249.375238.375658151
1734651600243.860.350.14247.78249240.685153815
1734565200243.51-8.79-3.48253.36255.83243.43165977
1734478800252.3-4.37-1.70254.66256.94251.84182721
1734392400256.672.951.16252.56257.39252.56159384
1734133200253.72-1.23-0.48254.61256.2250.5797611
1734046800254.95-0.68-0.27255.06256.94253.18107041
1733960400255.63-1.11-0.43258.45999259.565255.02164757
1733874000256.74-0.52-0.20257.56258.185254.44179481
1733787600257.26-1.72-0.66261.58999262.52499256.8126368
1733528400258.98-0.18-0.07261.7262.98256.0299999651
1733442000259.16-6.21-2.34263.92266.19258.1247161
1733355600265.370.020.01265.61267.83999261.97519123525
1733269200265.350.330.12265.58999266.5262.42283594
1733182800265.025.192.00258.69267.015257.8275552
1732917840259.83-0.2-0.08261.81263.75259.1766049
1732750800260.02999-3.69-1.40264.2267.04259.7162029
1732664400263.72-3.1-1.16263.75267.19258.425153195
1732578000266.825.522.11264.7276.575264.7252784
1732318800261.33.141.22258.98264.45999258.76184747
1732232400258.167.683.07252.98259.40499252.14106312
1732146000250.480.010.00248.2251.78246.71133340
1732059600250.47-5.43-2.12251.88254.09249.74119131

ABG 財務

財務