ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
19.30
-0.61
(-3.06%)
終了 11月27日 6:00AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
19.30
買値
18.50
売値
20.89
出来高
24,067
19.08 日の範囲 19.29
18.61 52 週間の範囲 22.54
前日終値
19.91
始値
19.18
最終取引時間
平均取引量 (3 か月)
10,741
財務取引量
-
VWAP
-

STZ 最新ニュース

Constellation Brands to Present at the 2024 Morgan Stanley Global Consumer and Retail Conference on December 3, 2024

ROCHESTER, N.Y., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ), a leading beverage alcohol company, announced today that Garth Hankinson, Executive Vice President and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.39-1.9807008633819.6920.0919.08285719.81626654CS
4-0.2-1.0256410256419.520.1218.61666719.42541118CS
12-0.96-4.7384007897320.2621.4418.611074120.13426032CS
26-1.38-6.6731141199220.6822.0418.61788420.31102321CS
52-1.24-6.0370009737120.5422.5418.61754120.56034883CS
156-1.24-6.0370009737120.5422.5418.61754120.56034883CS
260-1.24-6.0370009737120.5422.5418.61754120.56034883CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IBERIberAmerican Lithium Corp
$ 0.055
(22.22%)
10k
IFSSInterfield Global Software Inc
$ 0.06
(20.00%)
1,000
FHFilament Health Corp
$ 0.045
(12.50%)
2k
NETZCarbon Streaming Corporation WTS B
$ 0.47
(10.59%)
94.23k
GRAMGold Flora Corporation
$ 0.06
(9.09%)
17k
HOTDSensible Meats Inc
$ 0.075
(-25.00%)
29k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
830k
DMETDenarius Metals Corp
$ 0.70
(-16.67%)
9k
HOLDImmutable Holdings Inc
$ 0.095
(-13.64%)
9.5k
SUNNSolarBank Corporation
$ 3.71
(-7.48%)
3.15k
DEFIValour Inc
$ 3.17
(-5.93%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
830k
CBSTCannabist Company Holdings Inc
$ 0.155
(-3.13%)
528.93k
BTQBTQ Technologies Corp
$ 0.26
(-1.89%)
234.46k
VRNOVerano Holdings Corp
$ 2.05
(3.54%)
232.14k

最近閲覧した銘柄

Delayed Upgrade Clock