Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730505728 | BT/BTC | https://exchange.latoken.com/exchange/BT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BT-BTC | 0 | 20 時間s 前 |
| 2.402E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730505728 | BT/ETH | https://exchange.latoken.com/exchange/BT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BT-ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06596449 | 0.00286164 | 4.33815223918 | 0.06543887 | 0.07281828 | 0 | CX |
| 4 | 0.0615569 | 0.00726923 | 11.8089604902 | 0.05830159 | 0.07281828 | 0 | CX |
| 12 | 0.06026992 | 0.00855621 | 14.1964847473 | 0.05201576 | 0.07281828 | 0 | CX |
| 26 | 0.05765535 | 0.01117078 | 19.3750970205 | 0.04917528 | 0.07281828 | 0 | CX |
| 52 | 0.03514353 | 0.0336826 | 95.8429617059 | 0.02631054 | 0.0730459 | 0 | CX |
| 156 | 0.06025055 | 0.00857558 | 14.2331978712 | 0.01535478 | 0.0730459 | 0 | CX |
| 260 | 0.04902123 | 0.0198049 | 40.4006590614 | 0.00291371 | 0.07767225 | 92.58887677 | CX |
BTTRについて
Blocktrade is a trading facility for security tokens, crypto assets and other tokenized assets.
BTTR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.0687608 | -0.000855 | -1.23 | 0.0695057 | 0.07082238 | 0.06814302 | 0 |
| 1730418600 | 0.06961573 | -0.002061 | -2.88 | 0.07158824 | 0.07192389 | 0.06895618 | 0 |
| 1730332200 | 0.07167632 | -0.000219 | -0.30 | 0.07198735 | 0.07217851 | 0.07072981 | 0 |
| 1730245800 | 0.07189565 | 0.00271363 | 3.92 | 0.06905563 | 0.07281828 | 0.06902514 | 0 |
| 1730159400 | 0.06918202 | 0.00191276 | 2.84 | 0.0666527 | 0.06949274 | 0.06543887 | 0 |
| 1730073000 | 0.06726926 | 0.00089965 | 1.36 | 0.06633 | 0.0675384 | 0.06618682 | 0 |
| 1729986600 | 0.06636961 | 0.00072582 | 1.11 | 0.06596449 | 0.06662712 | 0.06570029 | 0 |
| 1729900200 | 0.06564379 | -0.001764 | -2.62 | 0.0675325 | 0.068041 | 0.0648896 | 0 |
| 1729813800 | 0.0674075 | 0.00140352 | 2.13 | 0.06597597 | 0.0680556 | 0.06585429 | 0 |
| 1729727400 | 0.06600398 | -0.000666 | -1.00 | 0.0666527 | 0.06665765 | 0.06455858 | 0 |
| 1729641000 | 0.06667024 | -0.000143 | -0.21 | 0.06666535 | 0.06705885 | 0.0659121 | 0 |
| 1729554600 | 0.06681298 | -0.0015 | -2.20 | 0.06828432 | 0.06872741 | 0.06616961 | 0 |
| 1729468200 | 0.06831279 | 0.00065232 | 0.96 | 0.0676954 | 0.06861014 | 0.06740573 | 0 |
| 1729381800 | 0.06766047 | -8.5E-5 | -0.13 | 0.06777837 | 0.06793079 | 0.06735714 | 0 |
| 1729295400 | 0.06774513 | 0.00110533 | 1.66 | 0.06401528 | 0.06829477 | 0.06166966 | 0 |
| 1729209000 | 0.0666398 | -0.000334 | -0.50 | 0.06401528 | 0.06676981 | 0.06166966 | 0 |
| 1729122600 | 0.06697426 | 0.00086073 | 1.30 | 0.06626268 | 0.06767608 | 0.0661212 | 0 |
| 1729036200 | 0.06611353 | 0.00066067 | 1.01 | 0.06539634 | 0.06711795 | 0.06421409 | 0 |
| 1728949800 | 0.06545286 | 0.00331385 | 5.33 | 0.06401528 | 0.06581333 | 0.06166966 | 0 |
| 1728863400 | 0.06213901 | -0.000382 | -0.61 | 0.06262612 | 0.06263407 | 0.06141811 | 0 |
| 1728777000 | 0.06252147 | 0.00069531 | 1.12 | 0.0619078 | 0.06282165 | 0.06184735 | 0 |
| 1728690600 | 0.06182616 | 0.00223379 | 3.75 | 0.05965138 | 0.06277634 | 0.05948858 | 0 |
| 1728604200 | 0.05959237 | -0.000419 | -0.70 | 0.05996067 | 0.0606113 | 0.05830159 | 0 |
| 1728517800 | 0.06001186 | -0.001562 | -2.54 | 0.06152744 | 0.0618777 | 0.0597236 | 0 |
| 1728431400 | 0.06157423 | -0.000229 | -0.37 | 0.06167467 | 0.06255311 | 0.06124941 | 0 |
| 1728345000 | 0.06180357 | -0.000417 | -0.67 | 0.06401528 | 0.06424546 | 0.06158542 | 0 |
| 1728258600 | 0.06222079 | 0.00078427 | 1.28 | 0.06139814 | 0.06227883 | 0.06121699 | 0 |
| 1728172200 | 0.06143652 | 3.4E-5 | 0.06 | 0.0615569 | 0.06174384 | 0.06109548 | 0 |
| 1728085800 | 0.0614026 | 0.00124517 | 2.07 | 0.0601427 | 0.0618334 | 0.05985906 | 0 |
| 1727999400 | 0.06015743 | 6.6E-5 | 0.11 | 0.06401528 | 0.06424546 | 0.05946686 | 0 |
| 1727913000 | 0.06009131 | -0.000194 | -0.32 | 0.0602241 | 0.061662 | 0.05937876 | 0 |
| 1727826600 | 0.0602856 | -0.002314 | -3.70 | 0.06269726 | 0.06344184 | 0.05962477 | 0 |
| 1727740200 | 0.06259963 | -0.002444 | -3.76 | 0.06488093 | 0.06491331 | 0.06231018 | 0 |
| 1727653800 | 0.06504346 | -0.000125 | -0.19 | 0.06522023 | 0.06534116 | 0.06479762 | 0 |
| 1727567400 | 0.06516819 | 7.8E-5 | 0.12 | 0.06517076 | 0.06554068 | 0.06479937 | 0 |
| 1727481000 | 0.0650898 | 0.00058157 | 0.90 | 0.06446226 | 0.0658326 | 0.06419791 | 0 |
| 1727394600 | 0.06450823 | 0.00215281 | 3.45 | 0.06256153 | 0.06508687 | 0.06204406 | 0 |
| 1727308200 | 0.06235542 | -0.001352 | -2.12 | 0.06362596 | 0.06397077 | 0.06233005 | 0 |
| 1727221800 | 0.06370742 | 0.00096643 | 1.54 | 0.06269411 | 0.0640129 | 0.06210657 | 0 |
| 1727135400 | 0.06274099 | -0.000133 | -0.21 | 0.06401528 | 0.06424546 | 0.06166966 | 0 |
| 1727049000 | 0.0628741 | -4.0E-6 | -0.01 | 0.06274259 | 0.06328985 | 0.06177691 | 0 |
| 1726962600 | 0.06287836 | 0.00041663 | 0.67 | 0.06257159 | 0.06287836 | 0.06214754 | 0 |
| 1726876200 | 0.06246173 | 7.6E-5 | 0.12 | 0.06229491 | 0.06346123 | 0.06179935 | 0 |
| 1726789800 | 0.06238533 | 0.00175693 | 2.90 | 0.06116216 | 0.06321817 | 0.06107983 | 0 |
| 1726703400 | 0.0606284 | 0.0009611 | 1.61 | 0.05969686 | 0.0607632 | 0.05865692 | 0 |
| 1726617000 | 0.0596673 | 0.00192054 | 3.33 | 0.05766195 | 0.0607223 | 0.05705837 | 0 |
| 1726530600 | 0.05774676 | -0.000803 | -1.37 | 0.0585839 | 0.0586117 | 0.05697886 | 0 |
| 1726444200 | 0.05855002 | -0.000868 | -1.46 | 0.0594093 | 0.05978526 | 0.05816501 | 0 |
| 1726357800 | 0.05941796 | -0.000563 | -0.94 | 0.05993652 | 0.06004161 | 0.05891148 | 0 |
| 1726271400 | 0.05998112 | 0.00238473 | 4.14 | 0.05759112 | 0.06005496 | 0.05708417 | 0 |
| 1726185000 | 0.05759639 | 0.00080073 | 1.41 | 0.0568195 | 0.05797097 | 0.05679803 | 0 |
| 1726098600 | 0.05679566 | -0.000237 | -0.42 | 0.05705609 | 0.05741948 | 0.05500186 | 0 |
| 1726012200 | 0.0570329 | 0.00048157 | 0.85 | 0.0563875 | 0.05745383 | 0.05586454 | 0 |
| 1725925800 | 0.05655133 | 0.0021332 | 3.92 | 0.06401528 | 0.06424546 | 0.05418847 | 0 |
| 1725839400 | 0.05441813 | 0.00086148 | 1.61 | 0.05363324 | 0.05476278 | 0.05310068 | 0 |
| 1725753000 | 0.05355665 | 0.00021744 | 0.41 | 0.05344615 | 0.05427508 | 0.05320604 | 0 |
| 1725666600 | 0.05333921 | -0.002251 | -4.05 | 0.05560853 | 0.05636476 | 0.05201576 | 0 |
| 1725580200 | 0.05559048 | -0.001719 | -3.00 | 0.05742523 | 0.05765372 | 0.05521782 | 0 |
| 1725493800 | 0.05730991 | 0.00022816 | 0.40 | 0.05684451 | 0.05791854 | 0.05525859 | 0 |
| 1725407400 | 0.05708175 | -0.001491 | -2.55 | 0.05854183 | 0.05918856 | 0.0569959 | 0 |
| 1725321000 | 0.05857236 | 0.00188573 | 3.33 | 0.06401528 | 0.06424546 | 0.05682418 | 0 |
| 1725234600 | 0.05668663 | -0.001678 | -2.88 | 0.05836773 | 0.05844842 | 0.05667287 | 0 |
| 1725148200 | 0.05836496 | -0.000141 | -0.24 | 0.05851538 | 0.05875435 | 0.05817827 | 0 |
| 1725061800 | 0.05850627 | -0.000275 | -0.47 | 0.05870435 | 0.05928215 | 0.05733245 | 0 |
| 1724975400 | 0.05878129 | 0.00018824 | 0.32 | 0.05843713 | 0.06056182 | 0.05828954 | 0 |
| 1724889000 | 0.05859305 | -0.00047 | -0.80 | 0.05890161 | 0.05959854 | 0.05734424 | 0 |
| 1724802600 | 0.0590635 | -0.003213 | -5.16 | 0.06224632 | 0.06256346 | 0.05744523 | 0 |
| 1724716200 | 0.0622762 | -0.001357 | -2.13 | 0.06371523 | 0.06380307 | 0.0622762 | 0 |
| 1724629800 | 0.06363337 | 0.00026864 | 0.42 | 0.06355568 | 0.06435 | 0.06320376 | 0 |
| 1724543400 | 0.06336473 | -1.8E-5 | -0.03 | 0.06346517 | 0.06385563 | 0.06303006 | 0 |
| 1724457000 | 0.06338234 | 0.00360038 | 6.02 | 0.0597807 | 0.064171 | 0.0597807 | 0 |
| 1724370600 | 0.05978196 | -0.000786 | -1.30 | 0.06401528 | 0.06424546 | 0.05941764 | 0 |
| 1724284200 | 0.0605682 | 0.00204681 | 3.50 | 0.05841741 | 0.06077313 | 0.05830273 | 0 |
| 1724197800 | 0.05852139 | -0.000276 | -0.47 | 0.05880484 | 0.06071829 | 0.05802266 | 0 |
| 1724111400 | 0.05879691 | 0.00060735 | 1.04 | 0.06401528 | 0.06424546 | 0.05736852 | 0 |
| 1724025000 | 0.05818956 | -0.000648 | -1.10 | 0.05889448 | 0.05961145 | 0.05818956 | 0 |
| 1723938600 | 0.05883756 | 0.0005002 | 0.86 | 0.05828939 | 0.05906688 | 0.05825438 | 0 |
| 1723852200 | 0.05833736 | 0.00131783 | 2.31 | 0.05698585 | 0.0592295 | 0.05659795 | 0 |
| 1723765800 | 0.05701953 | -0.001242 | -2.13 | 0.05817714 | 0.05924203 | 0.0557231 | 0 |
| 1723679400 | 0.05826111 | -0.00166 | -2.77 | 0.05991742 | 0.06114994 | 0.05790307 | 0 |
| 1723593000 | 0.05992065 | 0.0011151 | 1.90 | 0.05876187 | 0.06094012 | 0.05790277 | 0 |
| 1723506600 | 0.05880555 | 0.00056211 | 0.97 | 0.06401528 | 0.06424546 | 0.05728931 | 0 |
| 1723420200 | 0.05824344 | -0.002012 | -3.34 | 0.0604976 | 0.0611184 | 0.05776004 | 0 |
| 1723333800 | 0.06025521 | 0.00017407 | 0.29 | 0.06026992 | 0.06087062 | 0.05969655 | 0 |
| 1723247400 | 0.06008114 | -0.001086 | -1.78 | 0.06111881 | 0.06111881 | 0.05901824 | 0 |
| 1723161000 | 0.06116758 | 0.00657495 | 12.04 | 0.05448054 | 0.062026 | 0.05427258 | 0 |
| 1723074600 | 0.05459263 | -0.000835 | -1.51 | 0.05548758 | 0.05711104 | 0.05404074 | 0 |
| 1722988200 | 0.05542771 | 0.00170256 | 3.17 | 0.0534529 | 0.05649586 | 0.0534529 | 0 |
| 1722901800 | 0.05372515 | -0.003901 | -6.77 | 0.06401528 | 0.06424546 | 0.04917528 | 0 |
| 1722815400 | 0.05762574 | -0.002519 | -4.19 | 0.06006231 | 0.0604634 | 0.05674942 | 0 |
| 1722729000 | 0.06014491 | -0.000682 | -1.12 | 0.06080736 | 0.06152844 | 0.059301 | 0 |
| 1722642600 | 0.06082645 | -0.003762 | -5.82 | 0.06477069 | 0.06486681 | 0.06057586 | 0 |
