Olympic Steel ZEUS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Olympic Steel Inc (ZEUS)
Olympic Steel Inc (ZEUS) オプション

Olympic Steel Inc (ZEUS)

33.72

0.05

(0.15%)

終了 1月20日 6:00AM

33.72

0.04

(0.12%)

取引時間後: 8:56AM

ZEUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
20.00	12.70	16.00	0.00	14.35	0.00	0.00 %	0	0	-
22.50	9.50	13.10	0.00	11.30	0.00	0.00 %	0	0	-
25.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
30.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
35.00	0.80	3.20	1.50	2.00	0.00	0.00 %	0	2	-
40.00	0.30	4.60	0.30	2.45	0.00	0.00 %	0	12	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.55	2.45	1.55	2.00	0.00	0.00 %	0	21	-
35.00	1.70	3.10	3.30	2.40	0.00	0.00 %	23	0	2025/1/18
40.00	5.20	7.70	0.00	6.45	0.00	0.00 %	0	0	-
45.00	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-
50.00	15.10	17.80	0.00	16.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Monksdream

Monksdream 11月前

ZEUS new 52 week high

Monksdream

Monksdream 1年前

ZEUS new 52 week high

Monksdream

Monksdream 1年前

ZEUS new 52 week high

Penny Roger$

Penny Roger$ 13年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ZEUS.O×tamp=20120503103000

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $ZEUS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ZEUS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ZEUS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ZEUS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ZEUS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ZEUS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ZEUS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ZEUS
Finviz: http://finviz.com/quote.ashx?t=ZEUS
~ BusyStock: http://busystock.com/i.php?s=ZEUS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ZEUS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Olympic Steel, Inc. is a United States metals service center. The Company’s primary focus is on the direct sale and distribution of volumes of processed carbon, coated, aluminum and stainless flat-rolled sheet, coil and plate products. The Company acts as an intermediary between metal producers and manufacturers that require processed metal for their operations. It serves customers in carbon steel consuming industries, including manufacturers and fabricators of transportation and material handling equipment, construction and farm machinery, storage tanks, environmental and energy generation equipment, automobiles, food service and electrical equipment, military vehicles and equipment, as well as general and plate fabricators and metals service centers. It distributes its products primarily through a direct sales force. During the year ended December 31, 2010, it acquired Integrity Stainless, a distributor of primary and secondary stainless steel sheets, coil and strip coil.

http://www.google.com/finance?q=ZEUS

Gx Disrmat Ucit

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約