Olympic Steel ZEUS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Olympic Steel Inc (ZEUS)
Olympic Steel Inc (ZEUS) オプション

Olympic Steel Inc (ZEUS)

36.31

-2.14

(-5.57%)

終了 12月19日 6:00AM

35.88

-0.43

(-1.18%)

取引時間後: 9:59AM

ZEUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	14.60	19.00	0.00	16.80	0.00	0.00 %	0	0	-
22.50	12.10	16.50	0.00	14.30	0.00	0.00 %	0	0	-
25.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
30.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
35.00	0.35	4.90	7.47	2.625	0.00	0.00 %	0	5	-
40.00	0.40	2.35	0.40	1.375	0.00	0.00 %	0	22	-
45.00	1.00	4.70	1.00	2.85	0.00	0.00 %	0	14	-
50.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	1.55	0.15	0.85	0.00	0.00 %	0	1	-
40.00	2.80	6.00	1.37	4.40	0.00	0.00 %	0	3	-
45.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
50.00	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.17M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.68M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.34k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	854.5k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	277.36M

Monksdream

Monksdream 10月前

ZEUS new 52 week high

Monksdream

Monksdream 12月前

ZEUS new 52 week high

Monksdream

Monksdream 1年前

ZEUS new 52 week high

Penny Roger$

Penny Roger$ 13年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ZEUS.O×tamp=20120503103000

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $ZEUS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ZEUS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ZEUS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ZEUS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ZEUS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ZEUS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ZEUS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ZEUS
Finviz: http://finviz.com/quote.ashx?t=ZEUS
~ BusyStock: http://busystock.com/i.php?s=ZEUS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ZEUS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Olympic Steel, Inc. is a United States metals service center. The Company’s primary focus is on the direct sale and distribution of volumes of processed carbon, coated, aluminum and stainless flat-rolled sheet, coil and plate products. The Company acts as an intermediary between metal producers and manufacturers that require processed metal for their operations. It serves customers in carbon steel consuming industries, including manufacturers and fabricators of transportation and material handling equipment, construction and farm machinery, storage tanks, environmental and energy generation equipment, automobiles, food service and electrical equipment, military vehicles and equipment, as well as general and plate fabricators and metals service centers. It distributes its products primarily through a direct sales force. During the year ended December 31, 2010, it acquired Integrity Stainless, a distributor of primary and secondary stainless steel sheets, coil and strip coil.

http://www.google.com/finance?q=ZEUS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約