FT Vest US Equity Modera...【GDEC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
FT Vest US Equity Moderate Buffer ETF December (GDEC) 銘柄情報

FT Vest US Equity Moderate Buffer ETF December (GDEC)

33.64

0.01

(0.03%)

終了 1月15日 6:00AM

33.64

0.00

( 0.00% )

プレマーケット: 9:59PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

33.64

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

30.12 52 週間の範囲 34.1799

前日終値

33.64

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

225,516

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.620384047267	33.85	33.88	33.41	154632	33.6339753	SP
4	-0.18	-0.53222945003	33.82	34.1799	33.41	689854	33.83047834	SP
12	0.23	0.688416641724	33.41	34.1799	33.2801	225516	33.81179874	SP
26	0.95	2.90608748853	32.69	34.1799	31.28	117250	33.65965873	SP
52	3.33	10.9864731112	30.31	34.1799	30.12	79804	33.08475506	SP
156	3.53	11.7236798406	30.11	34.1799	29.961	91733	32.53339732	SP
260	3.53	11.7236798406	30.11	34.1799	29.961	91733	32.53339732	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 1.25 (131.48%)	60.45M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
BKYIBIO key International Inc	US$ 2.20 (60.58%)	10.15M
VMARVision Marine Technologies Inc	US$ 2.01 (43.57%)	20.86M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
WNWMeiwu Technology Company Ltd	US$ 0.5399 (-43.17%)	2.19M
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	8
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
GIFTGiftify Inc	US$ 1.00 (-31.03%)	36.07k
SGBXSafe and Green Holdings Corporation	US$ 1.25 (131.48%)	60.45M
RGTIRigetti Computing Inc	US$ 9.7988 (9.48%)	24.16M
GCTKGlucoTrack Inc	US$ 0.0901 (-26.15%)	23.78M
ONCYOncolytics Biotech Inc	US$ 0.8502 (4.96%)	23.3M
VMARVision Marine Technologies Inc	US$ 2.01 (43.57%)	20.86M

Doubledown75

Doubledown75 5分前

TheSprinx

TheSprinx 5分前

Actually would be best to release news right after bell today, so everyone to absorb it and bring holy hell Thursday if it's good news.
If bad news.......go down with the ship.......

Gmenfan

Gmenfan 5分前

Damn!!! 20° here Larry. Looks like we're heading downhill after tomorrow. Start warm!

trader_ron

trader_ron 6分前

trader_ron

trader_ron 6分前

thecrusher2011

thecrusher2011 6分前

Elon has the same IQ as Einstein and Stephen Hawking...... But yeah he's obviously not as smart as he thinks he is because YOU don't think he's smart.😂

dexprs

Nordea, Parisi Gray, Graypoint Load Up On Marvell Technology Shares, IAIM Dilutes 98% In Q4: Here's What MRVL's Technical Analysis Says
BENZINGA 5:36 AM ET 1/15/2025
Symbol Last Price Change
MRVL 115.2down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 01/14/2025
Wealth m

Stevenvegas

Stevenvegas 6分前

flat CPI. added TLT 86.15

subslover

subslover 6分前

Nice! Very sweet! The PP is for only 833,000 shares. A mere bag of shells 🫨

Truthsocial

Truthsocial 7分前

Guess we know who the thumbs down entity is on my previous message lol

So funny and fkn scared ...

Let's go RDGL

georgie18

georgie18 7分前

trader_ron

trader_ron 7分前

georgie18

georgie18 8分前

Price will catch up to the news at some point...🥳

ducci1

ES--Retaken 5 & 15 min Red Lines Looks to open above Pivot (5880)-- See if SPX can Trail Along & Climb the Pivot ladder ?? Sum Firewerks Today ??

Not likely

Not likely 8分前

Certainly.

Courtesy of folks like you.

Then it will continue its slow decline while the odd chump on this board tries to rally the troops into believing that this ridiculous scam is about to explode.

You know.

The same ole silly greasy

Golden Cross

Golden Cross 8分前

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Gmenfan

Gmenfan 8分前

Excellent article K² and good morning.

dexprs

The markets are happy with the CPI and are up, while the 10YT yield is down.
DJI is up 552 points.

gp22

In-Play:...$MITQ: Nano-floater....Hold out for a true ripper in regular trading....Only game in town & just getting found.

georgie18

georgie18 8分前

Good Morning...🥳

SCAMBUSTERKING

SCAMBUSTERKING 9分前

Yeah, been checking NY courts as well to see if it is there but he just hasn't posted about it (doubtful). He is still changing the articles of incorporation (again) in Fl.

Golden Cross

Golden Cross 9分前

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Ask$lapper

Ask$lapper 9分前

FT Vest US Equity Modera...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約