Reactive NetworkREACT

US$ 0.01031

-0.00077

(

-6.95%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1928

カテゴリー:

入札

US$ 0.0103

取引所

CRYPTOCOM

要求

US$ 0.01064

最終取引時間

04:27:49

取引量 (24 時間)

$ 861

最終取引サイズ

4,005.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01031

完全希薄化時価総額

US$ 5,155,000

開始日

日数範囲 0.01031-0.01117

52 週間範囲 0.00613-0.0163

流通量"供給 500,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	4064366.4	0.01031	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 41,903.00	REACT/USDT	/crypto/Reactive-Network-REACT	1	/crypto/Reactive-Network-REACT	39.3332271135	2 時間s 前
Crypto.com	4017138	0.01049	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 42,139.00	REACT/USD	/crypto/Reactive-Network-REACT	2	/crypto/Reactive-Network-REACT	38.8761705392	2 時間s 前
Gate	2251658.42	0.010495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 23,631.00	REACT/USDT	/crypto/Reactive-Network-REACT	3	/crypto/Reactive-Network-REACT	21.7906023472	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01303	-0.00272	-20.8749040675	0.01048	0.01303	244788.714286	CX
4	0.01531	-0.005	-32.6583932071	0.00613	0.0163	337543.925926	CX
12	0.01531	-0.005	-32.6583932071	0.00613	0.0163	337543.925926	CX
26	0.01531	-0.005	-32.6583932071	0.00613	0.0163	337543.925926	CX
52	0.01531	-0.005	-32.6583932071	0.00613	0.0163	337543.925926	CX
156	0.01531	-0.005	-32.6583932071	0.00613	0.0163	337543.925926	CX
260	0.01531	-0.005	-32.6583932071	0.00613	0.0163	337543.925926	CX

Reactive Network is the first parallelized interoperability execution layer, utilising a new form of smart contract we call reactive smart contracts. Reactive smart contracts are able to react to on-chain events autonomously and execute their own user defined logic to initiate new transactions. Th... Reactive Network is the first parallelized interoperability execution layer, utilising a new form of smart contract we call reactive smart contracts. Reactive smart contracts are able to react to on-chain events autonomously and execute their own user defined logic to initiate new transactions. This allows a virtually limitless number of use cases to achieve fully decentralized on-chain automation. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01105	-0.00087	-7.30	0.01167	0.01206	0.01105	168080
1780444200	0.01192	0.00024	2.05	0.01168	0.01236	0.01072	411619
1780357800	0.01168	0.00041	3.64	0.01127	0.01183	0.01116	79535
1780271400	0.01127	-0.00062	-5.21	0.01189	0.01298	0.01101	161054
1780185000	0.01189	0.00049	4.30	0.0114	0.0129	0.01127	371731
1780098600	0.0114	7.0E-5	0.62	0.01128	0.01157	0.011	227458
1780012200	0.01133	-0.00152	-11.83	0.01303	0.01303	0.01048	294044
1779925800	0.01285	0.00185	16.82	0.011	0.01353	0.01027	1121181
1779839400	0.011	-0.0013	-10.57	0.0123	0.01243	0.00613	4333586
1779753000	0.0123	-0.00026	-2.07	0.01256	0.01256	0.01186	19212
1779666600	0.01256	0.0005	4.15	0.01206	0.01256	0.01206	161384
1779580200	0.01206	0.00042	3.61	0.01164	0.01206	0.01155	88225
1779493800	0.01164	-0.00092	-7.32	0.01256	0.01256	0.01164	88110
1779407400	0.01256	-0.00047	-3.61	0.01303	0.01303	0.01224	135189
1779321000	0.01303	0.0002	1.56	0.01283	0.01304	0.01273	71782
1779234600	0.01283	0	0.00	0.01283	0.01283	0.01283	0
1779148200	0.01283	-0.00017	-1.31	0.013	0.013	0.01258	66430
1779061800	0.013	-6.0E-5	-0.46	0.01306	0.01306	0.01225	132446
1778975400	0.01306	-0.00149	-10.24	0.01455	0.01455	0.01306	67194
1778889000	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1778802600	0.01455	-0.00072	-4.72	0.01527	0.01527	0.01437	18719
1778716200	0.01527	0.00018	1.19	0.01515	0.01528	0.01495	144836
1778629800	0.01509	0.0002	1.34	0.01489	0.01604	0.01489	465073
1778543400	0.01489	-0.00041	-2.68	0.0153	0.0153	0.01488	65439
1778457000	0.0153	-7.0E-5	-0.46	0.01537	0.01543	0.01505	15185
1778370600	0.01537	0.00069	4.70	0.01468	0.0163	0.01468	299087