Meta xStockMETAX

US$ 606.01

16.88

(

2.87%

)

公式リンク

ウェブサイト

情報

ランク 2055

arbitrum-one

カテゴリー:

入札

US$ 606.57

取引所

KRAKEN

要求

US$ 632.33

最終取引時間

20:46:10

取引量 (24 時間)

$ 1,861

最終取引サイズ

0.020027

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 606.01

完全希薄化時価総額

US$ 119,070,409

開始日

日数範囲 589.13-629.85

52 週間範囲 0.002127-750.00

流通量"供給 196,483 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	977.136	601.52	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 587,766.00	METAX/USDT	/crypto/Meta-xStock-METAX	1	/crypto/Meta-xStock-METAX	99.5463443615	17 時間s 前
Gate	4.315	600.91	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,592.00	METAX/USDT	/crypto/Meta-xStock-METAX	2	/crypto/Meta-xStock-METAX	0.439593338	17 時間s 前
Kraken	0.138034	608.142155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 83.00	METAX/USD	/crypto/Meta-xStock-METAX	3	/crypto/Meta-xStock-METAX	0.0140623005371	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	600	6.01	1.00166666667	589.13	650	35.90065129	CX
4	600	6.01	1.00166666667	587.58	650	15.23818786	CX
12	677.41	-71.4	-10.5401455544	522.14	711.03	8.35082838	CX
26	672.54	-66.53	-9.8923484105	522.14	750	11.18945848	CX
52	0.00260579	606.00739421	23256186.961	0.0021266	750	1593.86695885	CX
156	0.06196125	605.94803875	977946.763098	0.00140913	750	308829.647669	CX
260	2.11887384	603.89112616	28500.5701972	0.00140913	750	213789.805168	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	589.13	-21.85	-3.58	610.98	619.79	589.13	48
1780357800	610.98	-25.02	-3.93	636	636	609.5	77
1780271400	636	0	0.00	636	636	636	0
1780185000	636	16.05	2.59	636	636	636	0
1780098600	619.95	-14.83	-2.34	634.78	636.06	618.88	29
1780012200	634.78	20.46	3.33	614.32	650	614.32	91
1779925800	614.32	14.32	2.39	600	622.3	600	4
1779839400	600	-11.23	-1.84	611.23	623.22	600	11
1779753000	611.23	0	0.00	611.23	611.23	611.23	0
1779666600	611.23	0	0.00	611.23	611.23	611.23	0
1779580200	611.23	0	0.00	611.23	611.23	611.23	0
1779493800	611.23	9.53	1.58	601.7	611.23	601.7	4
1779407400	601.7	0	0.00	601.7	604.46	601.7	8
1779321000	601.7	-9.91	-1.62	611.61	611.61	600	11
1779234600	611.61	0	0.00	611.61	611.61	611.61	0
1779148200	611.61	11.61	1.94	600	613.11	600	1
1779061800	600	0	0.00	600	600	600	0
1778975400	600	0	0.00	600	600	600	0
1778889000	600	-16.39	-2.66	616.39	617.28	600	3
1778802600	616.39	18.52	3.10	597.87	631.06	597.87	13
1778716200	597.87	-1.06	-0.18	598.93	614.58	597.87	8
1778629800	598.93	-1.25	-0.21	600.18	604.21	594.7	9
1778543400	600.18	-16.11	-2.61	616.29	616.29	587.58	30
1778457000	616.29	0	0.00	616.29	616.29	616.29	0
1778370600	616.29	-5.13	-0.83	616.29	616.29	616.29	0
1778284200	621.42	5.85	0.95	615.57	621.42	608.39	5
1778197800	615.57	3.06	0.50	612.55	627.79	611.04	13
1778111400	612.51	12.51	2.09	600	623.5	599.24	52
1778025000	600	-11.84	-1.94	611.84	623.46	600	8
1777938600	611.84	11.84	1.97	600	634.47	600	28
1777852200	600	0	0.00	600	600	600	0
1777765800	600	0	0.00	600	600	600	0
1777679400	600	-13.6	-2.22	613.6	630.43	600	9
1777593000	613.6	-15.53	-2.47	629.13	629.13	603.51	53
1777506600	629.13	-41.67	-6.21	670.8	675.07	625.34	6
1777420200	670.8	-6.91	-1.02	677.71	683.58	667.56	14
1777333800	677.71	2.89	0.43	674.82	683.35	671.98	4
1777247400	674.82	0	0.00	674.82	674.82	674.82	0
1777161000	674.82	0	0.00	674.82	674.82	674.82	0
1777074600	674.82	14.37	2.18	660.45	678.83	656.92	4
1776988200	660.45	-13.18	-1.96	673.63	676.23	656.26	3
1776901800	673.63	0.46	0.07	673.17	677.95	672.85	10
1776815400	673.17	3.4	0.51	669.77	675.72	669.77	1
1776729000	669.77	6.95	1.05	662.82	683.89	662.82	1
1776642600	662.82	0	0.00	662.82	662.82	662.82	0
1776556200	662.82	0	0.00	662.82	662.82	662.82	0
1776469800	662.82	-15.51	-2.29	678.33	711.03	662.82	8
1776383400	678.33	-17.91	-2.57	696.24	696.24	672.22	1
1776297000	696.24	29.4	4.41	666.84	696.24	659.72	3
1776210600	666.84	29.17	4.57	637.67	666.84	636.46	3
1776124200	637.67	-14.74	-2.26	652.41	652.41	600.44	5
1776037800	652.41	0	0.00	652.41	652.41	652.41	0
1775951400	652.41	0	0.00	652.41	652.41	652.41	0
1775865000	652.41	1.14	0.18	651.27	652.41	625.04	2
1775778600	651.27	38.13	6.22	613.14	653.97	610.02	3
1775692200	613.14	53.14	9.49	560	630	560	1
1775605800	560	-34.78	-5.85	594.78	600	560	10
1775519400	594.78	38.68	6.96	556.1	613.75	556.1	2
1775433000	556.1	0	0.00	556.1	556.1	556.1	0
1775346600	556.1	0	0.00	556.1	556.1	556.1	0
1775260200	556.1	0	0.00	556.1	556.1	556.1	0
1775173800	556.1	-22.21	-3.84	578.31	595.03	556.1	0
1775087400	578.31	-14.02	-2.37	596.55	599.1	576.36	3
1775001000	592.33	38.69	6.99	553.64	610	540.61	2
1774914600	553.64	11.81	2.18	541.83	573.49	529.7	2
1774828200	541.83	0	0.00	541.83	541.83	541.83	0
1774741800	541.83	0	0.00	541.83	541.83	541.83	0
1774655400	541.83	-6.51	-1.19	548.34	570	522.14	2
1774569000	548.34	-50.28	-8.40	598.62	613.39	546.97	3
1774482600	598.62	-17.21	-2.79	615.83	620.96	598.62	1
1774396200	615.83	-9.76	-1.56	625.59	628.67	585.05	0
1774309800	625.59	32.12	5.41	593.47	627.03	573	0
1774223400	593.47	0	0.00	593.47	593.47	593.47	0
1774137000	593.47	0	0.00	593.47	593.47	593.47	0
1774050600	593.47	-10.84	-1.79	604.31	609.87	593.47	8
1773964200	604.31	3.89	0.65	600.42	616.11	600.42	7
1773877800	600.42	-44.46	-6.89	644.88	644.88	600.42	3
1773791400	644.88	34.88	5.72	610	649.61	610	5
1773705000	610	-24.14	-3.81	634.14	635.26	604.65	11
1773618600	634.14	0	0.00	634.14	634.14	634.14	0
1773532200	634.14	0	0.00	634.14	634.14	634.14	0
1773445800	634.14	-28	-4.23	662.14	662.14	612.86	18
1773359400	662.14	31.85	5.05	630.29	662.14	630.29	9
1773273000	630.29	-47.12	-6.96	677.41	677.41	630.29	1
1773186600	677.41	43.93	6.93	633.48	677.41	633.48	0
1773100200	633.48	-10.01	-1.56	643.49	660.12	620	7
1773013800	643.49	0	0.00	643.49	643.49	643.49	0
1772927400	643.49	0	0.00	643.49	643.49	643.49	0
1772841000	643.49	-16.35	-2.48	659.84	686.21	643.49	0
1772754600	659.84	-7.75	-1.16	667.59	670.64	652.7	8
1772668200	667.59	12.8	1.95	654.79	700	650.08	17
1772581800	654.79	2.18	0.33	652.61	660	639.86	13