US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
US Treasury 20 Year Bond ETF (UTWY)
US Treasury 20 Year Bond ETF (UTWY) オプション

US Treasury 20 Year Bond ETF (UTWY)

42.41

-0.0597

( -0.14% )

更新日時： 23:45:12

US Treasury 20 Year Bond ETF ([symbol]) オプションチェーン

UTWY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	8.30	12.60	0.00	10.45	0.00	0.00 %	0	0	-
33.00	7.30	11.60	0.00	9.45	0.00	0.00 %	0	0	-
34.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
35.00	5.30	9.60	0.00	7.45	0.00	0.00 %	0	0	-
36.00	4.30	8.60	0.00	6.45	0.00	0.00 %	0	0	-
37.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
38.00	2.35	6.60	0.00	4.475	0.00	0.00 %	0	0	-
39.00	1.35	5.60	0.00	3.475	0.00	0.00 %	0	0	-
40.00	0.35	4.60	0.00	2.475	0.00	0.00 %	0	0	-
41.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
42.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
43.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
44.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
45.00	0.45	4.70	0.00	2.575	0.00	0.00 %	0	0	-
46.00	1.45	5.70	0.00	3.575	0.00	0.00 %	0	0	-
47.00	2.45	6.70	0.00	4.575	0.00	0.00 %	0	0	-
48.00	3.40	7.70	0.00	5.55	0.00	0.00 %	0	0	-
49.00	4.40	8.70	0.00	6.55	0.00	0.00 %	0	0	-
50.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
51.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.53 (1,456.71%)	398.3k
CWDCaliberCos Inc	US$ 1.215 (88.28%)	249.19M
USDEStablecoinX Inc	US$ 3.42 (64.42%)	35.37M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	89
SURGSurgePays Inc	US$ 0.6375 (53.65%)	111.04M
LGCLLucas GC Ltd	US$ 1.04 (-43.32%)	14.55M
LHAILinkhome Holdings Inc	US$ 1.635 (-40.33%)	13.17M
TCToken Cat Ltd	US$ 3.00 (-37.50%)	940.39k
ELTXElicio Therapeutics Inc	US$ 3.47 (-32.49%)	2.14M
JEM707 Cayman Holdings Ltd	US$ 2.28 (-28.97%)	8.42M
LIMNLiminatus Pharma Inc	US$ 0.1682 (46.52%)	422.34M
CWDCaliberCos Inc	US$ 1.215 (88.28%)	249.19M
SURGSurgePays Inc	US$ 0.6375 (53.65%)	111.04M
INLFINLIF Limited	US$ 0.0258 (-21.34%)	78.79M
TNONTenon Medical Inc	US$ 0.316049 (-3.05%)	63.15M

Sammy boy

Sammy boy 3分前

F2 and Crypto they have crushed !

Preciouslife1

Preciouslife1 4分前

https://thecryptobasic.com/2026/07/02/xrp-has-always-experienced-a-relief-bounce-or-the-start-of-a-bull-run-in-july-since-2020/

Truenorth2016

Truenorth2016 5分前

Compare this board to today verses a month ago. People sold and not posting. So if they sold that means the PPS tanks right? We never want to admit the traders are the ones that bring down the PPS and its easy to say the company is the one that sold and not the traders. I seen like 3 other OTC stock

meshcan

meshcan 5分前

My opinion is he deserves the bonus and actually one of the best CEO based on below performance.
Fiscal Year Annual Revenue
2026=$148.87 Million2025=$84.04 Million2024=$56.63 Million2023=$34.16 Million2022=$32.26 Million2021=$25.38 Million2020=$17.99 Million2019=$7.57 Million

laraz5

Please dont mention the Kendrick acquisition again?
Papaleo has a million dollars on the line here let's keep it quit and not interfere with his money?
You know Papaleo right?
President of Kendrick Global Brands who at the same time was listed as President of EARI?
Mergin

AJH92

40.5M bought yesterday + 100M cancelled from the ask today ahead of the big announcement expected on/around Mon July 6. Now 102M left.

CryptoRain

CryptoRain 6分前

Fools? Hardly. Too bad you’re gonna make money despite yourself

HappyLibrarian

HappyLibrarian 6分前

She doesn't, she's just hoping.

Pumpers tend to present a lot of their 'opinions' as 'facts'.

This is problem of bashers and pumpers and everyone else but is it really a problem.

We are just shareholders here not company or regulatory reps and while many

glenn1919

glenn1919 6分前

IMTE................PMI....................https://stockcharts.com/sc3/ui/?s=IMTE&p=d&yr=0&mn=2&dy=12&id=p84071410134

Red_Right_Hand

Red_Right_Hand 6分前

If MHRA had issued a CHM letter, they would be putting in writing their final determination that they are refusing the application because the drug is unsafe, has insufficient efficacy, or has insufficient efficacy in view of safety concerns.

Even though the determination in such a l

Teddytropics

Teddytropics 6分前

Thanks for that Hi_Lo..

Deep. 😎

Myth

yeah he was, they sounded great live.....

RIGATONI

RIGATONI 7分前

.30 here's a look > > >

Outstanding Shares
9,948,330
06/29/2026

Restricted
8,300,000
06/29/2026

Held at DTC
1,648,330
06/29/2026

https://investorshub.advfn.com/uimage/uploads/2026/7/2/dtwwb

fredscott36

fredscott36 7分前

......"anything RED - - stays in the shed"................farmer--speak...................now stock quote speak......super low volume, so if UBS wants a big chunk, it will be right at the close, imo.....................

jay_tee

jay_tee 7分前

Already almost down 70%. What's next Badazz? Attack me I suppose. Everyone needs an outlet...to vent I guess.

mailman69

mailman69 8分前

Again, why would lotion be from?

glenn1919

glenn1919 8分前

PMI......IMTE.................https://stockcharts.com/sc3/ui/?s=IMTE&p=d&yr=0&mn=2&dy=12&id=p84071410134

RIGATONI

RIGATONI 8分前

.30 high so far ~Rig

vuletini

vuletini 8分前

Not yet Dr Felluss. It will level off when you see the Moon over your hammy

pumper_stumper

pumper_stumper 8分前

Congratulations long time shareholders! You're "rich"! You "won"!

Yesterday, the Judge has signed off on the settlement between the Zhabilovs and the SEC, with the penalties remaining as what I posted months ago (the replied to post).

https://investorshub.advfn.com/bo

AveragePenny

AveragePenny 9分前

Kartoon Studios Adopts Limited Duration Stockholder Rights Plan

https://www.globenewswire.com/news-release/2026/07/02/3321251/0/en/Kartoon-Studios-Adopts-Limited-Duration-Stockholder-Rights-Plan.html

BEVERLY HILLS, Calif., July 02, 2026 (GLOBE NEWSWIRE) -- Kartoon Stud

Lone Clone

Lone Clone 9分前

Capacitor Metals Announces Initiation of Metallurgical Test Program

https://thenewswire.com/press-releases/1AlpF4bEJ-capacitor-metals-corp-announces-initiation-of-metallurgical-test-program.html

July 2, 2026 – TheNewswire - Capacitor Metals Corp. (the “Company” or “Capa

Implanting

Implanting 9分前

I see the jobs numbers missed lower this morning and the last few month's employment numbers beats were revised lower. Not too surprising.

That would imply a weaker economy and if the numbers keep dropping our buddy Kevin Warsh should be posturing to lower rates down the road. Of cou

Renee

YELLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

US Treasury 20 Year Bond...

Santander Papeis Imobili...

Lazard International Dyn...

KTEK Aerosystems

Euronext Developed Europ...

Tortoise North American ...

Overland Storage

ContextLogic (QB)

St James`s Place

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。