US Treasury 20 Year Bond... UTWY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
US Treasury 20 Year Bond ETF (UTWY)
US Treasury 20 Year Bond ETF (UTWY) オプション

US Treasury 20 Year Bond ETF (UTWY)

44.45

-0.05

(-0.11%)

終了 11月22日 6:00AM

44.45

0.00

( 0.00% )

プレマーケット: 6:09PM

UTWY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	8.60	12.60	0.00	10.60	0.00	0.00 %	0	0	-
35.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
41.00	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
42.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
43.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-
44.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
45.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.45	2.65	0.00	1.55	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
53.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WCTWellchange Holdings Company Limited	US$ 2.39 (91.20%)	19.44M
VRPXVirpax Pharmaceuticals Inc	US$ 1.00 (69.58%)	19.3M
LIFWMSP Recovery Inc	US$ 2.39 (61.49%)	8.5M
SJWSJW Group	US$ 87.99 (58.97%)	124
NSTSNSTS Bancorp Inc	US$ 17.72 (58.36%)	8
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	7
ENTAEnanta Pharmaceuticals Inc	US$ 5.01 (-46.19%)	117
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	2
WAFDWaFd Inc	US$ 21.82 (-39.97%)	30
CLBKColumbia Financial Inc	US$ 11.52 (-36.67%)	4
WCTWellchange Holdings Company Limited	US$ 2.39 (91.20%)	19.44M
VRPXVirpax Pharmaceuticals Inc	US$ 1.00 (69.58%)	19.3M
BENFBeneficient	US$ 1.03 (17.05%)	9.63M
RGTIRigetti Computing Inc	US$ 1.78 (20.27%)	9.2M
LIFWMSP Recovery Inc	US$ 2.39 (61.49%)	8.5M

manibiotech

manibiotech 4分前

The volume there was not even a rounding error . "Increasing steadily " is hanging on to straws

Buckey

WCT up almost 100% - the rare real bouncer

Dingbatt

Dingbatt 5分前

This a a very important
Day in History

Mark

$SBFM 2.55 nice news, low float, on watch

Paulness

Paulness 5分前

NEWS -- Plus Therapeutics to Present Positive FORESEE Clinical Trial Summary Demonstrating Utility of CNSide™ Cerebrospinal Fluid Assay in Diagnosis and Clinical Management of Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c

SniffinPennies

SniffinPennies 5分前

I notice you only appear on a board while it is running and losing momentum, And then you talk about a conspiracy on every one whether there's merit to it or not, this stock has 4 bil tradable shares in which has been a flippers dream and this volume for that size of freely tradable is minimal. Your

dstock07734

dstock07734 5分前

Ever since they stopped the trading, I found the volume at Stuttgart was increasing steadily.

Atlasdd

Atlasdd 5分前

FULL REINSTATEMENT YESTERDAY 🔥🔥

paulie c

paulie c 5分前

8 baggert my ass...co is toast..total POS PUMP AND DUMP

tw0122

$1.87 still small floater 3m

Stanny belgium

Stanny belgium 6分前

Don't make me laugh. If you really think Jeunke is a shorter, you're even dumber than I thought.

iamthe walrus

iamthe walrus 6分前

The Coretec Group Inc. makes the last balance payment on 12 -24-2024 . Point here is that when you enter into the picture a the new management group for Coretec who have financial backing things can move very quickly.
3. Contract Contents
Transferee 1. The Coretec Group Inc.

Seminole Red

Seminole Red 6分前

BMW Australian PGA Championship reduced to 54 holes after second round abandonment

gfp927z

gfp927z 7分前

>>> A Systematic Review Of Autopsy Findings In Deaths After COVID-19 Vaccination

https://publichealthpolicyjournal.com/a-systematic-review-of-autopsy-findings-in-deaths-after-covid-19-vaccination/

Nicolas Hulscher *
Paul E. Alexander

weedtrader420

weedtrader420 7分前

XRP forecast just went up again $1.878 this is really happening☝️🤑👍

gfp927z

gfp927z 7分前

>>> A Systematic Review Of Autopsy Findings In Deaths After COVID-19 Vaccination

https://publichealthpolicyjournal.com/a-systematic-review-of-autopsy-findings-in-deaths-after-covid-19-vaccination/

Nicolas Hulscher *
Paul E. Alexander

EternalPatience

EternalPatience 7分前

All investment bankers, gold man sachs, jp Morgan, hedges, funds, Venture capitalist heads are all crooks and sharks. NY based bankers are not saints. They look at pennies in everything. So money speaks. This time around releasing it, is the best piggy bank and they all are setting the table up wit

glenn1919

glenn1919 8分前

LUNR........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 8分前

$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.

Golden Cross

Golden Cross 10分前

$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.

glenn1919

glenn1919 10分前

FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 10分前

That has to be the dumbest post I read all week.

LOL

>

So you think that the conference will take place the day before Thanksgiving????

Ah, no....

lovethatgreen

lovethatgreen 11分前

Right I was reading about that a bit today

TradingCharts

TradingCharts 11分前

🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie

US Treasury 20 Year Bond...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約