US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
US Treasury 20 Year Bond ETF (UTWY)
US Treasury 20 Year Bond ETF (UTWY) オプション

US Treasury 20 Year Bond ETF (UTWY)

42.0807

-0.13

(-0.31%)

終了 6月9日 5:00AM

42.0807

0.00

( 0.00% )

プレマーケット: 5:09PM

US Treasury 20 Year Bond ETF ([symbol]) オプションチェーン

UTWY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
36.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
37.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
38.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
39.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
40.00	0.30	4.50	0.00	2.40	0.00	0.00 %	0	0	-
41.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
42.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
44.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
45.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
46.00	1.65	5.80	0.00	3.725	0.00	0.00 %	0	0	-
47.00	2.65	6.80	0.00	4.725	0.00	0.00 %	0	0	-
48.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
49.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
50.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
51.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 5.284 (544.39%)	55.67M
CCTGCCSC Technology International Holdings Ltd	US$ 2.80 (484.31%)	46.87M
SLGBSmart Logistics Global Ltd	US$ 1.42 (176.26%)	35.66M
GMMGloba Mofy AI Ltd	US$ 0.2285 (152.77%)	435.61M
MTENMingteng International Corporation Inc	US$ 2.88 (48.45%)	8.4M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.41 (-46.79%)	515.69k
NAASNaaS Technology Inc	US$ 2.0428 (-33.02%)	17
NPTTexxon Holding Ltd	US$ 3.47 (-29.90%)	362.54k
SMTKSmartKem Inc	US$ 0.61 (-27.38%)	3.96M
ITOCiTonic Holdings Ltd	US$ 0.38 (-24.86%)	747.73k
GMMGloba Mofy AI Ltd	US$ 0.2285 (152.77%)	435.61M
WOKWORK Medical Technology Group Ltd	US$ 0.1185 (18.38%)	128.96M
NCRANocera Inc	US$ 0.1747 (34.38%)	119.75M
CHAICore AI Holdings Inc	US$ 5.284 (544.39%)	55.67M
CCTGCCSC Technology International Holdings Ltd	US$ 2.80 (484.31%)	46.87M

gemstone57

gemstone57 3分前

Sorry I think Elvis said in the next 48 days

ORCA

UNREAL.ANOTHER MINIMUM 3 TO 5 MONTHS IMO.LIKE POSSIBLY FORGET 2026.LETS GO TO JUNE 2027????UNFREAKEN REAL.
TIME TO FLIP SOME MORE SHARES.FROM SODA PROFIT TO A GUM.
A sur-reply is an additional legal brief filed by a plaintiff, requiring court permission, to address new arguments imp

DarkB4Dawn

DarkB4Dawn 5分前

you missed the fresh 52 week low on RKT.

mike_dotcom

mike_dotcom 6分前

Yep. The complete silence tells you all you need to know. Maybe we'll never hear from the company again.

ubueltp

ubueltp 6分前

I do believe the cumbersome position of the warrants and Mik have slowed the process

RIGATONI

RIGATONI 7分前

~QTEX $1.60 govt grant news for the potential pop trade +...

QTREX Awarded Government Grant to Advance the World's First Native RF Dielectric Material for Quantum Computing

https://www.globenewswire.com/news-release/2026/06/09/3308729/0/en/qtrex-awarde

MightyX

MightyX 7分前

Huge move to $2+ news mustta leaked

tisdal

Yes, I realize it is funny. With that said, let's all try to remember that the ONLY reason we are all here is because of prophecy. I guess that makes us all funny.

When John Brown started this adventure, they all said, "That is funny", there is no oil in Israel. Then Noble found a

Trooperstocks

Trooperstocks 8分前

$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study

CA Market News

CA Market News 9分前

Buffalo Potash Announces Upsize of Non-Brokered Private PlacementJune 9, 2026 7:00 AM
NewsfileTHIS NEWS REL

US Market News

US Market News 9分前

FingerMotion Enters Edge AI Inference Compute Market Through Strategic MOU with BlueFlare Energy Solutions; Plans to Proceed with First Behind-the-Meter Site (PR1) in Alberta Under Non-Binding Commercial Term SheetJune 9, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 9分前

Zodiac Gold Increases Non-Brokered Private Placement up to C$5 MillionJune 9, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfi

CA Market News

CA Market News 9分前

Thermal Energy International to Present at Planet MicroCap Las VegasJune 9, 2026 7:00 AM
NewsfileOttawa, Ontario--(Newsfile Corp. - Jun

CA Market News

CA Market News 10分前

Athena Provides Updates Across Gold PortfolioJune 9, 2026 7:00 AM
NewsfileWhite Rock, British Columbia--(Newsfile Corp. - June 9, 2026)

US Market News

US Market News 10分前

Neurovia AI Highlights NeuroStream™ Technology for Trusted Visual Intelligence Infrastructure at UAE Government Cybersecurity SummitJune 9, 2026 7:23 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 9, 2026

Trooperstocks

Trooperstocks 10分前

$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study

US Market News

US Market News 10分前

Soluna Announces Monthly Business UpdateJune 9, 2026 7:30 AM
Business Wire Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, announced its May 2026 project s

US Market News

US Market News 10分前

Valvoline Instant Oil Change® Named 12-Time Winner of the Association for Talent Developments Best of the BEST AwardJune 9, 2026 7:30 AM
Business Wire This honor reinforces the company’s standing as a leader in learning, development and workforce growth

US Market News

US Market News 10分前

APi Group Completes Acquisition of Onyx-Fire Protection Services, Inc. And Updates 2026 GuidanceJune 9, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced that on June 8, 2026, it closed the acquisition of Onyx-Fire Protection

US Market News

US Market News 10分前

Victory Capital Reports May 2026 Total Client AssetsJune 9, 2026 7:30 AM
Business Wire Victory Capital Holdings, Inc. (NASDAQ: VCTR) (“Victory Capital” or the “Company”) today reported Total Assets Under Management (AUM) of $338.9 billion, Other Assets of $3.6 billion, and Tota

Monksdream

Monksdream 11分前

MTEN, there it goes, maybe

US Market News

US Market News 11分前

DraftKings Announces Jason Robins’ Participation in Upcoming EventJune 9, 2026 7:30 AM
Business Wire DraftKings Inc. (Nasdaq: DKNG) (“DraftKings” or the “Company”) today announced that Jason Robins, the Company’s Chief Executive Officer and Co-founder, will participate in the f

JOHNNY C1

JOHNNY C1 12分前

LTNC on that list is wild

jimmybob

jimmybob 12分前

$ROKU PT raised to $145 from $140 at Guggenheim - keeps Buy rating

US Treasury 20 Year Bond...

China Eastern Airlines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。