US Treasury 20 Year Bond ETF【UTWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2889	-0.679764705882	42.5	42.6	42.24	989	42.44856476	SP
4	-0.5989	-1.39897220276	42.81	42.88	41.3301	1550	42.15479127	SP
12	-0.9589	-2.22121843873	43.17	43.4372	41.3301	1109	42.58840533	SP
26	-1.7289	-3.93468365954	43.94	44.74	41.3301	1380	43.28465473	SP
52	-0.9039	-2.09648614171	43.115	45.2344	41.3301	1582	43.54425309	SP
156	-6.8839	-14.0215907934	49.095	49.7	41.3301	8213	45.50039935	SP
260	-7.7589	-15.5271162698	49.97	51.77	41.3301	7736	45.50388482	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	42.2111	-0.25	-0.60	42.22	42.29	42.2111	852
1780612500	42.465	0.08	0.19	42.51	42.535	42.465	2144
1780526100	42.3828	-0.15	-0.35	42.38	42.3828	42.365	583
1780439700	42.5309	0.08	0.18	42.6	42.6	42.5309	547
1780353300	42.4546	0.05	0.11	42.24	42.4546	42.24	526
1780094100	42.4091	-0.02	-0.06	42.5	42.5	42.4001	1143
1780007700	42.4339	0.02	0.04	42.31	42.4339	42.2696	956
1779921300	42.4149	0.08	0.20	42.41	42.48	42.41	263
1779834900	42.3311	0.19	0.44	42.47	42.47	42.29	3145
1779489300	42.145	0.18	0.42	42.13	42.145	42.0099	928
1779402900	41.9694	0.12	0.28	41.79	41.9694	41.75	5878
1779316500	41.8515	0.41	0.98	41.49	41.87	41.49	1831
1779230100	41.4451	-0.28	-0.67	41.44	41.5199	41.3301	2929
1779143700	41.7241	0.01	0.02	41.78	41.78	41.7241	922
1778884500	41.7177	-0.58	-1.37	41.83	41.8399	41.7177	1355
1778798100	42.2953	0.03	0.08	42.46	42.46	42.2953	367
1778711700	42.2622	-0.07	-0.16	42.31	42.31	42.2622	933
1778625300	42.332	-0.24	-0.57	42.405	42.405	42.332	1369
1778538900	42.575	-0.22	-0.51	42.7	42.72	42.57	1552
1778279700	42.7945	0.18	0.42	42.81	42.88	42.7945	2085
1778193300	42.6174	-0.21	-0.48	42.91	42.91	42.6174	101
1778106900	42.823	0.34	0.80	42.77	42.823	42.77	255
1778020500	42.4818	0.17	0.40	42.385	42.4818	42.385	96
1777934100	42.3138	-0.26	-0.61	42.47	42.47	42.2299	1477
1777674900	42.5716	0.18	0.43	42.53	42.5716	42.53	95
1777588500	42.3876	-0.06	-0.13	42.54	42.54	42.3876	251
1777502100	42.4437	-0.32	-0.75	42.59	42.59	42.4437	515
1777415700	42.765	-0.18	-0.42	42.685	42.765	42.685	321
1777329300	42.9447	-0.15	-0.35	43.01	43.01	42.9447	291
1777070100	43.0942	0.08	0.20	42.94	43.0942	42.94	367
1776983700	43.01	-0.08	-0.19	43.11	43.145	43	508
1776897300	43.0932	0.06	0.14	43.22	43.22	43.0932	519
1776810900	43.0348	-0.24	-0.55	43.205	43.205	43.0348	532
1776724500	43.2741	-0.01	-0.03	43.29	43.29	43.2741	146
1776465300	43.2868	0.33	0.78	43.27	43.31	43.27	335
1776378900	42.9533	-0.19	-0.44	43.19	43.19	42.9533	419
1776292500	43.1432	-0.18	-0.42	43.23	43.23	43.14	243
1776206100	43.3235	0.22	0.50	43.09	43.35	43.09	616
1776119700	43.108	0.14	0.33	42.93	43.108	42.93	873
1775860500	42.9656	-0.11	-0.25	43.03	43.03	42.93	908
1775774100	43.0726	-0.06	-0.15	43.05	43.0726	43.05	361
1775687700	43.1352	0.18	0.41	43.34	43.34	43.1352	212
1775601300	42.9591	-0	-0.01	42.905	42.9591	42.76	415
1775514900	42.9639	-0.05	-0.13	42.885	42.9639	42.885	374
1775169300	43.0187	0.21	0.48	42.8	43.0187	42.8	291
1775082900	42.8133	-0.1	-0.24	42.82	42.99	42.79	819
1774996500	42.9147	0.11	0.26	42.92	42.92	42.85	983
1774910100	42.8045	0.32	0.75	42.76	42.8045	42.76	541
1774650900	42.4844	-0.14	-0.33	42.34	42.4844	42.34	1062
1774564500	42.6256	-0.38	-0.88	42.775	42.775	42.6	823
1774478100	43.0037	0.37	0.87	42.97	43.0101	42.9101	3497
1774391700	42.6329	-0.17	-0.41	42.48	42.675	42.48	1534
1774305300	42.8067	0.3	0.70	42.655	42.8067	42.655	2692
1774046100	42.5102	-0.83	-1.92	43.01	43.01	42.5102	851
1773959700	43.3415	0.17	0.38	43.235	43.35	43.235	1346
1773873300	43.1754	-0.26	-0.60	43.365	43.365	43.1754	9318
1773786900	43.4372	0.14	0.33	43.4	43.4372	43.4	246
1773700500	43.2945	0.3	0.71	43.315	43.315	43.25	273
1773441300	42.9904	-0.19	-0.43	43.17	43.17	42.9904	356
1773354900	43.1777	-0.14	-0.33	43.19	43.19	43.1777	217
1773268500	43.3194	-0.46	-1.04	43.545	43.545	43.3194	512
1773182100	43.775	-0.33	-0.75	43.96	43.96	43.775	418
1773095700	44.1078	0.29	0.67	43.715	44.1078	43.715	178
1772840100	43.8141	-0.15	-0.34	43.95	43.95	43.8141	594