US Treasury 20 Year Bond ETF【UTWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-1.96486361535	43.26	43.26	42.385	2112	42.97440438	SP
4	-0.1	-0.235238767349	42.51	43.26	42.0807	1787	42.47201001	SP
12	-0.64	-1.48664343786	43.05	43.35	41.3301	1215	42.39215493	SP
26	-1.135	-2.606499024	43.545	44.74	41.3301	1304	43.00439819	SP
52	-0.84	-1.94219653179	43.25	45.2344	41.3301	1496	43.52057662	SP
156	-6.405	-13.1209669159	48.815	49.34	41.3301	8266	45.4848878	SP
260	-7.56	-15.1290774465	49.97	51.77	41.3301	7605	45.48840396	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	42.4697	-0.21	-0.49	42.385	42.5296	42.385	2574
1782858900	42.68	-0.44	-1.02	42.98	42.98	42.68	766
1782772500	43.1197	-0.11	-0.24	43.05	43.1197	43.05	1840
1782513300	43.225	0.06	0.14	43.07	43.225	43.07	3829
1782426900	43.1665	-0.01	-0.02	43.26	43.26	43.1665	1550
1782340500	43.1744	0.46	1.08	43.09	43.1744	43.09	64
1782254100	42.7143	0.06	0.14	42.67	42.77	42.67	533
1782167700	42.6535	-0.26	-0.61	42.73	42.73	42.625	303
1781822100	42.9153	0.2	0.48	43	43	42.89	425
1781735700	42.7111	-0.06	-0.15	42.79	42.79	42.7111	747
1781649300	42.7738	0.21	0.49	42.66	42.7738	42.66	132
1781562900	42.5652	0.03	0.06	42.66	42.66	42.5652	212
1781303700	42.5399	-0.11	-0.26	42.5	42.5399	42.415	266
1781217300	42.6487	0.46	1.10	42.29	42.6487	42.29	673
1781130900	42.1846	-0.11	-0.26	42.28	42.3301	42.1846	1022
1781044500	42.2942	0.21	0.51	42.215	42.3	42.16	3290
1780958100	42.0807	-0.13	-0.31	42.32	42.32	42.0807	12730
1780698900	42.2111	-0.25	-0.60	42.22	42.29	42.2111	852
1780612500	42.465	0.08	0.19	42.51	42.535	42.465	2144
1780526100	42.3828	-0.15	-0.35	42.38	42.3828	42.365	583
1780439700	42.5309	0.08	0.18	42.6	42.6	42.5309	547
1780353300	42.4546	0.05	0.11	42.24	42.4546	42.24	526
1780094100	42.4091	-0.02	-0.06	42.5	42.5	42.4001	1143
1780007700	42.4339	0.02	0.04	42.31	42.4339	42.2696	956
1779921300	42.4149	0.08	0.20	42.41	42.48	42.41	263
1779834900	42.3311	0.19	0.44	42.47	42.47	42.29	3145
1779489300	42.145	0.18	0.42	42.13	42.145	42.0099	928
1779402900	41.9694	0.12	0.28	41.79	41.9694	41.75	5878
1779316500	41.8515	0.41	0.98	41.49	41.87	41.49	1831
1779230100	41.4451	-0.28	-0.67	41.44	41.5199	41.3301	2929
1779143700	41.7241	0.01	0.02	41.78	41.78	41.7241	922
1778884500	41.7177	-0.58	-1.37	41.83	41.8399	41.7177	1355
1778798100	42.2953	0.03	0.08	42.46	42.46	42.2953	367
1778711700	42.2622	-0.07	-0.16	42.31	42.31	42.2622	933
1778625300	42.332	-0.24	-0.57	42.405	42.405	42.332	1369
1778538900	42.575	-0.22	-0.51	42.7	42.72	42.57	1552
1778279700	42.7945	0.18	0.42	42.81	42.88	42.7945	2085
1778193300	42.6174	-0.21	-0.48	42.91	42.91	42.6174	101
1778106900	42.823	0.34	0.80	42.77	42.823	42.77	255
1778020500	42.4818	0.17	0.40	42.385	42.4818	42.385	96
1777934100	42.3138	-0.26	-0.61	42.47	42.47	42.2299	1477
1777674900	42.5716	0.18	0.43	42.53	42.5716	42.53	95
1777588500	42.3876	-0.06	-0.13	42.54	42.54	42.3876	251
1777502100	42.4437	-0.32	-0.75	42.59	42.59	42.4437	515
1777415700	42.765	-0.18	-0.42	42.685	42.765	42.685	321
1777329300	42.9447	-0.15	-0.35	43.01	43.01	42.9447	291
1777070100	43.0942	0.08	0.20	42.94	43.0942	42.94	367
1776983700	43.01	-0.08	-0.19	43.11	43.145	43	508
1776897300	43.0932	0.06	0.14	43.22	43.22	43.0932	519
1776810900	43.0348	-0.24	-0.55	43.205	43.205	43.0348	532
1776724500	43.2741	-0.01	-0.03	43.29	43.29	43.2741	146
1776465300	43.2868	0.33	0.78	43.27	43.31	43.27	335
1776378900	42.9533	-0.19	-0.44	43.19	43.19	42.9533	419
1776292500	43.1432	-0.18	-0.42	43.23	43.23	43.14	244
1776206100	43.3235	0.22	0.50	43.09	43.35	43.09	616
1776119700	43.108	0.14	0.33	42.93	43.108	42.93	873
1775860500	42.9656	-0.11	-0.25	43.03	43.03	42.93	908
1775774100	43.0726	-0.06	-0.15	43.05	43.0726	43.05	361
1775687700	43.1352	0.18	0.41	43.34	43.34	43.1352	212
1775601300	42.9591	-0	-0.01	42.905	42.9591	42.76	415
1775514900	42.9639	-0.05	-0.13	42.885	42.9639	42.885	374
1775169300	43.0187	0.21	0.48	42.8	43.0187	42.8	291