US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2x Long TSM Daily ETF (TSMU)
GraniteShares 2x Long TSM Daily ETF (TSMU) オプション

GraniteShares 2x Long TSM Daily ETF (TSMU)

71.8584

-10.73

(-13.00%)

終了 6月6日 5:00AM

70.60

-1.26

(-1.75%)

取引時間後: 8:59AM

GraniteShares 2x Long TSM Daily ETF ([symbol]) オプションチェーン

TSMU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	25.70	29.60	7.17	27.65	0.00	0.00 %	0	0	-
45.00	25.20	28.60	37.50	26.90	0.00	0.00 %	0	3	-
46.00	24.20	27.60	0.00	25.90	0.00	0.00 %	0	0	-
47.00	22.70	26.70	13.45	24.70	0.00	0.00 %	0	0	-
48.00	22.30	25.70	7.76	24.00	0.00	0.00 %	0	3	-
49.00	21.90	24.70	24.00	23.30	0.00	0.00 %	0	1	-
50.00	21.00	23.70	26.00	22.35	0.00	0.00 %	0	38	-
55.00	15.60	19.10	27.00	17.35	0.00	0.00 %	0	21	-
60.00	11.90	15.20	21.80	13.55	0.00	0.00 %	0	14	-
65.00	8.00	10.80	11.70	9.40	-5.36	-31.42 %	4	30	2026/6/05
70.00	4.90	7.70	6.92	6.30	-7.06	-50.50 %	7	15	2026/6/06
75.00	2.30	5.90	4.80	4.10	-5.20	-52.00 %	2	15	2026/6/06
80.00	0.95	4.30	3.05	2.625	-4.45	-59.33 %	7	10	2026/6/06
85.00	1.00	3.30	1.45	2.15	-3.79	-72.33 %	3	18	2026/6/06
90.00	0.50	2.60	0.69	1.55	-2.51	-78.44 %	3	16	2026/6/06
95.00	0.05	2.20	2.35	1.125	0.00	0.00 %	0	37	-
100.00	0.20	2.00	0.20	1.10	-0.70	-77.78 %	3	11	2026/6/06
105.00	0.05	1.85	0.30	0.95	0.00	0.00 %	0	1	-
110.00	0.15	1.70	0.15	0.925	-0.45	-75.00 %	5	6	2026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	1.65	7.20	7.20	0.00	0.00 %	0	3	-
45.00	0.05	1.70	0.45	0.875	0.00	0.00 %	0	27	-
46.00	0.00	1.70	0.95	0.95	0.00	0.00 %	0	0	-
47.00	0.00	1.70	0.45	0.45	0.00	0.00 %	0	0	-
48.00	0.00	1.75	0.90	0.90	0.00	0.00 %	0	12	-
49.00	0.00	1.80	7.50	7.50	0.00	0.00 %	0	1	-
50.00	0.05	1.80	0.30	0.925	0.00	0.00 %	0	21	-
55.00	0.05	1.70	1.50	0.875	0.91	154.24 %	4	33	2026/6/06
60.00	0.10	2.65	0.48	1.375	0.00	0.00 %	0	38	-
65.00	0.90	3.80	1.40	2.35	0.67	91.78 %	5	27	2026/6/06
70.00	2.90	5.00	3.20	3.95	1.55	93.94 %	4	48	2026/6/06
75.00	5.30	8.30	3.20	6.80	0.00	0.00 %	0	27	-
80.00	9.20	12.00	5.60	10.60	0.00	0.00 %	0	15	-
85.00	12.60	16.00	0.00	14.30	0.00	0.00 %	0	0	-
90.00	17.60	21.40	0.00	19.50	0.00	0.00 %	0	0	-
95.00	22.20	25.10	0.00	23.65	0.00	0.00 %	0	0	-
100.00	27.00	30.50	0.00	28.75	0.00	0.00 %	0	0	-
105.00	31.90	35.20	0.00	33.55	0.00	0.00 %	0	0	-
110.00	36.80	39.60	0.00	38.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

VortexSamurai97

VortexSamurai97 4分前

AU-SteroidStore.com is a specialized online retailer serving customers across Australia with a wide range of performance-enhancement products and bodybuilding supplements. The business focuses on providing high-quality products, competitive pricing, and discreet shipping services to meet the needs o

VortexSamurai97

VortexSamurai97 5分前

UDERSTANDING OF USDT FLASH

Flash USDT is not just another cryptocurrency; it’s a unique solution that empowers users to manage their digital assets effectively. Whether you are an experienced trader or new to the crypto world, Flash USDT offers you an opportunity to transact with conf

Hey_Its_That_Guy

Hey_Its_That_Guy 6分前

I don't think I have that much time or patience

2latefortears

2latefortears 7分前

https://x.com/annmarie/status/2063068531676078171

2latefortears

2latefortears 8分前

https://x.com/annmarie/status/2063068531676078171

knrorrel

knrorrel 8分前

knrorrel

knrorrel 9分前

Thanks for the information and the news, but unfortunately $BURU is moving in the wrong direction; we should be moving past 0.3 or 0.5, but instead we're heading toward 0.1.
Why only ? Are they stupid ?

StockItOut

StockItOut 12分前

You get that rumor from Duffy? You inside chat
with him.

Short sellers?
This stock just ran up and has held.
Consolidation as the chart reads.

You saying XERI would be $.10 without the shorters pulling it down to 2 cents; the shorters that you k

TightCoil

TightCoil 19分前

A mind is a terrible thing to lose...sorry

MadBrewer

MadBrewer 21分前

Hey, I got 5m dead fish in that!!
I've been watching that one waiting for a string of the same number of xxx trades to go through at around say .00001-.000001,...hoping to climb aboard some mm's shuffling around.

I did that when 2's were actually hitting decent & saw a string o

Brysh

True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia

MightyX

MightyX 24分前

Look up what reverse triangular merger is

i_like_bb_stock

i_like_bb_stock 26分前

Don’t think it exists

28Rockets

28Rockets 26分前

Wait for it...Fat lady hasn't sung yet lol

DrivenByPain

DrivenByPain 31分前

OMOLIVES

OMOLIVES 36分前

On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)

Eli's Gone

Eli's Gone 38分前

R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa

th6565

th6565 39分前

$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.

grantastic

grantastic 40分前

"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest

jimr1717

jimr1717 41分前

Word soup absolute nonsense

th6565

th6565 44分前

$0.37 out today is from my assumed price of $5.5 Wednesday.

madcasper

madcasper 47分前

Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)

EarningsCentral

EarningsCentral 49分前

SkeBallLarry

SkeBallLarry 49分前

Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815

lakers17

lakers17 49分前

Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.

GraniteShares 2x Long TS...

Amundi Index Solutions S... (GM)

RM Infrastructure Income

China Overseas Land and ...

India Outsourcing Services

CML Microsystems

Abrdn China Investment

Canaccord Genuity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。