US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2x Long TSM Daily ETF (TSMU)
GraniteShares 2x Long TSM Daily ETF (TSMU) オプション

GraniteShares 2x Long TSM Daily ETF (TSMU)

81.79

6.16

(8.15%)

終値： 7月7日 5:00AM

81.79

0.00

( 0.00% )

取引時間後: 8:42AM

GraniteShares 2x Long TSM Daily ETF ([symbol]) オプションチェーン

TSMU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	13.50	16.90	22.10	15.20	0.00	0.00 %	0	2	-
70.00	12.70	16.10	10.70	14.40	0.00	0.00 %	0	1	-
71.00	12.00	14.90	0.00	13.45	0.00	0.00 %	0	0	-
72.00	11.30	14.20	8.88	12.75	0.00	0.00 %	0	2	-
73.00	10.60	13.50	8.90	12.05	0.00	0.00 %	0	4	-
74.00	9.90	12.80	8.00	11.35	0.00	0.00 %	0	1	-
75.00	9.50	12.10	11.90	10.80	4.40	58.67 %	34	49	23:02:44
76.00	9.00	11.50	12.10	10.25	0.00	0.00 %	0	4	-
77.00	7.90	11.30	7.50	9.60	0.00	0.00 %	0	1	-
78.00	7.80	10.30	6.96	9.05	0.00	0.00 %	0	1	-
80.00	7.20	9.20	8.80	8.20	3.35	61.47 %	24	28	04:25:30
85.00	4.00	7.20	7.00	5.60	-0.20	-2.78 %	2	11	23:18:07
90.00	2.90	5.30	4.00	4.10	0.00	0.00 %	0	25	-
95.00	2.20	4.30	2.60	3.25	0.00	0.00 %	0	4	-
100.00	1.10	3.40	2.25	2.25	0.05	2.27 %	5	20	02:20:02
105.00	0.35	2.95	1.50	1.65	0.00	0.00 %	0	8	-
110.00	0.05	2.55	1.50	1.30	0.00	0.00 %	0	39	-
115.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
120.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	1.10	3.40	4.30	2.25	0.00	0.00 %	0	3	-
70.00	1.80	3.30	2.20	2.55	-1.00	-31.25 %	2	19	23:34:33
71.00	1.70	3.90	0.00	2.80	0.00	0.00 %	0	0	-
72.00	2.00	4.00	4.50	3.00	0.00	0.00 %	0	5	-
73.00	2.30	4.30	2.42	3.30	0.00	0.00 %	0	4	-
74.00	2.60	4.70	2.85	3.65	0.00	0.00 %	0	12	-
75.00	2.40	4.90	3.40	3.65	-3.80	-52.78 %	2	62	23:46:50
76.00	2.75	5.30	3.19	4.025	0.00	0.00 %	0	3	-
77.00	3.00	5.60	10.00	4.30	0.00	0.00 %	0	0	-
78.00	3.60	6.00	5.40	4.80	0.00	0.00 %	0	22	-
80.00	5.30	6.90	10.50	6.10	0.00	0.00 %	0	23	-
85.00	7.60	9.90	10.00	8.75	0.00	0.00 %	0	11	-
90.00	10.80	13.10	16.70	11.95	0.00	0.00 %	0	5	-
95.00	14.30	17.20	10.90	15.75	0.00	0.00 %	0	3	-
100.00	18.20	21.70	0.00	19.95	0.00	0.00 %	0	0	-
105.00	22.60	26.10	0.00	24.35	0.00	0.00 %	0	0	-
110.00	27.20	30.70	0.00	28.95	0.00	0.00 %	0	0	-
115.00	31.90	35.40	0.00	33.65	0.00	0.00 %	0	0	-
120.00	36.70	40.20	0.00	38.45	0.00	0.00 %	0	0	-
125.00	41.60	44.90	0.00	43.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 84.0299 (99.93%)	3.65M
VCREVicore Pharma Holding AB	US$ 32.00 (96.92%)	113.48k
TDTHTrident Digital Tech Holdings Ltd	US$ 3.26 (79.12%)	18.67M
CPOPPop Culture Group Company Ltd	US$ 0.1378 (49.30%)	78.83M
EDHLEverbright Digital Holding Ltd	US$ 5.20 (31.31%)	1.89M
LHSWLianhe Sowell International Group Ltd	US$ 5.25 (-22.79%)	2.04M
REEREE Automotive Ltd	US$ 0.0628 (-18.34%)	1.93M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.50 (-17.29%)	30.21k
INMInMed Pharmaceuticals Inc	US$ 1.3537 (-15.92%)	49.13k
KIDZKIDZ AI Inc	US$ 0.9118 (-13.16%)	3.07M
CPOPPop Culture Group Company Ltd	US$ 0.1378 (49.30%)	78.83M
YHCLQR House Inc	US$ 0.0409 (4.87%)	26.2M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.26 (79.12%)	18.67M
SPCXSpace Exploration Technologies Corporation	US$ 158.19 (-1.39%)	7.64M
LUCYInnovative Eyewear Inc	US$ 1.22 (-1.61%)	6.87M

Latenightmike57

Latenightmike57 7分前

Your shares of NMCX are still worthless.
Rite is the same scam that NMCX ran.
Did you know that thief Sheppard is on the board for Rite ?
There is no value in Skull Valley. There never was and there never will be.
Quit listening to pumpers of this new version of NMCX

gitreal

gitreal 7分前

So in an announcement in July we were told that they found anomalous REE's in the rock chip samples and then in September we were told that further updates would come 'when permitted to do so'.

Anomalous is a red flag word. It can mean almost anything but to investors who know very l

peanutz

peanutz 8分前

1 step at a time 😆

SDCRBS

SDCRBS 11分前

Plato_, you nailed it — a locked float doesn’t just squeeze, it goes ballistic.
When half the float is welded shut by whales who treat their shares like family heirlooms, the supply curve doesn’t bend… it goes vertical. That’s the moment price stops behaving like math and starts behaving li

georgie18

georgie18 11分前

That's the plan...we shall see...🥳

Ribo

$36k paid by Sheppard/Trust, $RITE is no longer involved.

Bill48

Bill48 13分前

Gemini's reliability is highly dependent on your use case. It is highly capable for creative writing, general drafting, and brainstorming. However, for rigorous factual research, coding, or complex logic, users frequently report inconsistencies and hallucinations

Steady_T

Steady_T 13分前

There is some charm to your line of logic. I think it ignores the effect of the method of action (MOA) being validated.
The market will look past the issue you raise and consider the possibility of the DCVax-L applying to other cancers.
The would be the platform possibility. I think t

Lsmith500

Lsmith500 14分前

How? He gave the companies, paid dividends, and got screwed by Steffan all the way!

upper11

upper11 14分前

Larson
🤦‍♂️
A lot of people took a hit on him

Lsmith500

Lsmith500 15分前

When Rigatoni goes long… you best listen!

Huggy Bear

Huggy Bear 16分前

And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...

Lsmith500

Lsmith500 17分前

The fudsters have left the conversation!!
#LOCKEDUP

DrivenByPain

DrivenByPain 18分前

$SNTX! Next Press This Week ?🤑

ORCA

LIKE I SAID YOU ARE GOING TO SEE A LOT OF SELLS FROM INSIDERS.THESE DIRTY BAGS DO NOT GIVE A DAMN ABOUT SHAREHOLDERS.WILLIAMS FILED 144 TO SELL 4,4 MILLION,AND HE ALREADY SOLD $18,000.00 WORTH OF STOCK FOR JUNE ALONE.UNREAL.BARBARA IS SELLING TOO.
THERE YOU HAVE IT.EASY MONEY FOR THESE DIRTY

jara-mill

jara-mill 19分前

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jimr1717

jimr1717 20分前

.34, .24, .114 Sub .12 is coming fast

jara-mill

jara-mill 20分前

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

Cornerstone_Marketing

Cornerstone_Marketing 21分前

Timing is everything - PR’s will be flying soon

jara-mill

jara-mill 21分前

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

janice shell

janice shell 21分前

LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.

jara-mill

jara-mill 21分前

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

jara-mill

jara-mill 21分前

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

chuck1418

chuck1418 21分前

this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop.

GraniteShares 2x Long TS...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。