GraniteShares 2x Long TSM Daily ETF【TSMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.31	-8.20439474711	76.91	84.82	69.25	76403	79.77834966	SP
4	-3.64	-4.90301724138	74.24	84.82	62.58	93765	72.46590506	SP
12	17.62	33.2578331446	52.98	84.82	43.7601	99063	64.29407602	SP
26	28.56	67.9352997146	42.04	84.82	36.22	89761	58.84361136	SP
52	47.81	209.784993418	22.79	84.82	22.22	84374	48.30012571	SP
156	46.21	189.462894629	24.39	84.82	10.3	73010	41.06311162	SP
260	46.21	189.462894629	24.39	84.82	10.3	73010	41.06311162	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	71.8584	-10.73	-13.00	77.26	77.77	70.85	97694
1780612500	82.5916	2.5	3.12	77.65	83.705	76.215	62720
1780526100	80.0902	-3.22	-3.86	84.82	84.82	79.08	74185
1780439700	83.3062	3.45	4.32	81.62	84.0344	79.86	64255
1780353300	79.86	6.06	8.20	75.47	84	75	108019
1780094100	73.8048	-1.93	-2.54	76.91	77.63	73.1	72835
1780007700	75.73	0.74	0.99	74.38	76.92	72.28	64471
1779921300	74.9863	3.18	4.42	76.34	77.7495	73	176693
1779834900	71.8094	2.98	4.33	71.58	72.97	70.92	71531
1779489300	68.8267	-1.14	-1.62	70.76	71	68.64	34392
1779402900	69.9627	1.73	2.54	67.25	71.3081	67.25	52729
1779316500	68.2294	3.23	4.97	66.91	68.87	66.485	73625
1779230100	64.9979	-1.24	-1.88	63.83	67.105	62.58	68332
1779143700	66.2412	-2.96	-4.28	69.71	69.71	64.79	78803
1778884500	69.2	-4.92	-6.64	70.41	70.83	68.1111	114342
1778798100	74.12	6.13	9.02	69.44	75.285	68.76	124703
1778711700	67.9867	0.73	1.08	67.69	69.56	65.041	74611
1778625300	67.26	-2.35	-3.38	67.21	68.72	63.36	120963
1778538900	69.61	-2.29	-3.18	70.38	70.5	67.5	221156
1778279700	71.9	-1.31	-1.79	74.24	74.24	68.28	123163
1778193300	73.2115	-1.77	-2.36	74.77	75.459	71	114496
1778106900	74.98	8.28	12.41	69	75.19	69	204228
1778020500	66.7033	-2.25	-3.26	69.93	70.5	66.2	119864
1777934100	68.95	1.05	1.54	69.87	71.01	67	65320
1777674900	67.9037	0.69	1.03	66.92	69.98	66.3	110231
1777588500	67.21	0.72	1.08	68.08	68.08	64	75631
1777502100	66.489999	0.53	0.80	66.45	67.5	65.04	59020
1777415700	65.959999	-4.46	-6.33	66.01	68	63.605	141773
1777329300	70.42	0.45	0.64	73.93	73.93	69.02	160844
1777070100	69.97	6.84	10.83	67.42	72.129	67	213256
1776983700	63.13	-1.99	-3.06	63.36	65.3	61.07	107295
1776897300	65.12	6.28	10.67	59.83	65.12	59.66	128246
1776810900	58.84	0.7	1.20	58.9	59.6	57.9	81651
1776724500	58.14	-1.49	-2.51	59.08	59.46	57.7616	109382
1776465300	59.6346	2.23	3.89	60.35	61.21	58	258453
1776378900	57.3999	-4.22	-6.85	59.06	59.66	56.62	402185
1776292500	61.62	-1.33	-2.12	63.61	63.61	60.78	125462
1776206100	62.9549	3.24	5.42	62.89	63.73	60.95	111499
1776119700	59.7167	-0.26	-0.43	59.62	60.7565	58.82	91509
1775860500	59.9766	1.71	2.93	61.41	62.33	59.9	116167
1775774100	58.2683	0.31	0.53	57.86	59.2	56.9	55706
1775687700	57.96	5.79	11.10	59.155	59.81	56.82	99652
1775601300	52.1682	1.03	2.02	50.91	52.48	49.7	31190
1775514900	51.1342	0.74	1.48	51.09	52	50.31	29266
1775169300	50.39	-1.08	-2.10	46.63	51.44	46.63	56886
1775082900	51.4735	1	1.99	51.67	53.5299	50.9767	75276
1774996500	50.47	6.24	14.11	45.84	50.47	45.84	82672
1774910100	44.23	-3.01	-6.37	47.34	47.91	43.7601	56872
1774650900	47.24	-0.04	-0.09	46.91	47.9904	46.09	77578
1774564500	47.2849	-6.77	-12.52	51.13	51.23	47.15	77192
1774478100	54.0501	1.42	2.70	53.46	54.8299	52.65	40361
1774391700	52.6302	1.74	3.42	49.97	53.12	49.97	53959
1774305300	50.89	2.34	4.82	48.8	52.555	48.8	97498
1774046100	48.5516	-2.71	-5.28	50.89	50.89	47.5	52133
1773959700	51.26	-0.51	-0.98	48.5907	51.7	48.525	56418
1773873300	51.7688	-1.81	-3.37	53.43	53.81	51.5001	53402
1773786900	53.5743	1.68	3.23	52.48	53.9399	51.5227	76522
1773700500	51.8978	0.84	1.64	52.44	52.88	51.75	52042
1773441300	51.06	0.05	0.09	52.98	53	50.6601	42969
1773354900	51.0125	-5.35	-9.50	53.61	54	50.65	95858
1773268500	56.365	2.27	4.20	56.55	57.23	55.2063	66196
1773182100	54.0932	-0.65	-1.18	54.69	56.1882	53.48	181147
1773095700	54.74	3.2	6.22	50.47	54.74	49.615	101793
1772840100	51.5357	-4.85	-8.61	53.07	54.6	51	74160