Hot Features
プレミアム
GraniteShares 2x Long TSM Daily ETF (TSMU)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1117 | 8.82080200501 | 23.94 | 27.849 | 23.94 | 19126 | 26.95130736 | SP |
| 4 | 4.4017 | 20.3311778291 | 21.65 | 27.849 | 21.65 | 37148 | 25.98809338 | SP |
| 12 | 1.6617 | 6.81303813038 | 24.39 | 27.849 | 21.03 | 24576 | 25.77438838 | SP |
| 26 | 1.6617 | 6.81303813038 | 24.39 | 27.849 | 21.03 | 24576 | 25.77438838 | SP |
| 52 | 1.6617 | 6.81303813038 | 24.39 | 27.849 | 21.03 | 24576 | 25.77438838 | SP |
| 156 | 1.6617 | 6.81303813038 | 24.39 | 27.849 | 21.03 | 24576 | 25.77438838 | SP |
| 260 | 1.6617 | 6.81303813038 | 24.39 | 27.849 | 21.03 | 24576 | 25.77438838 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 26.0517 | -0.45 | -1.71 | 26.86 | 26.86 | 25.4589 | 14236 |
| 1735256100 | 26.5059 | -0.86 | -3.16 | 27.26 | 27.73 | 26.5 | 17776 |
| 1735077840 | 27.37 | -0.39 | -1.40 | 27.4 | 27.571 | 27.05 | 16938 |
| 1734996900 | 27.76 | 2.61 | 10.38 | 25.98 | 27.849 | 25.98 | 29358 |
| 1734737700 | 25.15 | 0.6 | 2.44 | 23.94 | 25.3499 | 23.94 | 12764 |
| 1734651300 | 24.55 | -0.24 | -0.97 | 25.45 | 25.45 | 24.38 | 17775 |
| 1734564900 | 24.79 | -1.33 | -5.09 | 26.58 | 27.24 | 24.33 | 34306 |
| 1734478500 | 26.12 | -0.44 | -1.66 | 26.2 | 26.374 | 25.29 | 23452 |
| 1734392100 | 26.56 | 0.44 | 1.68 | 26.87 | 27.3242 | 26.15 | 28827 |
| 1734132900 | 26.1219 | 2.24 | 9.38 | 25.62 | 26.3 | 25.4 | 106522 |
| 1734046500 | 23.8812 | -0.71 | -2.88 | 24.59 | 24.7 | 23.8812 | 11538 |
| 1733960100 | 24.5883 | 0.71 | 2.97 | 24.67 | 24.8 | 24.24 | 15997 |
| 1733873700 | 23.8791 | -1.87 | -7.27 | 25.73 | 25.73 | 23.56 | 18455 |
| 1733787300 | 25.7506 | -1.01 | -3.78 | 26.23 | 26.78 | 25.7506 | 18420 |
| 1733528100 | 26.761 | -0.38 | -1.39 | 26.72 | 26.761 | 26.02 | 28348 |
| 1733441700 | 27.1372 | 0.86 | 3.26 | 26.57 | 27.55 | 26.57 | 35012 |
| 1733355300 | 26.28 | 0.46 | 1.78 | 26.22 | 26.6292 | 24.84 | 133779 |
| 1733268900 | 25.82 | 1.1 | 4.46 | 24.79 | 25.85 | 24.33 | 154578 |
| 1733182500 | 24.7168 | 2.41 | 10.79 | 23.51 | 24.8 | 23.51 | 11281 |
| 1732917840 | 22.31 | 0.77 | 3.59 | 21.65 | 22.73 | 21.65 | 4127 |
| 1732750500 | 21.5373 | -0.63 | -2.86 | 21.82 | 21.82 | 21.03 | 8066 |
| 1732664100 | 22.171 | -0.3 | -1.31 | 22.65 | 22.65 | 21.861 | 4147 |
| 1732577700 | 22.4662 | -1.26 | -5.32 | 23.35 | 23.35 | 22.199 | 9920 |
| 1732318500 | 23.7297 | -0.31 | -1.28 | 24.53 | 24.53 | 23.7177 | 4329 |
| 1732232100 | 24.0382 | 0.71 | 3.04 | 23.78 | 24.289 | 23.27 | 12341 |
| 1732145700 | 23.3285 | -0.39 | -1.66 | 23.4 | 23.42 | 22.47 | 4875 |
| 1732059300 | 23.7222 | 0.54 | 2.33 | 23.38 | 23.809 | 23.32 | 5583 |
| 1731972900 | 23.1811 | 0.34 | 1.48 | 22.52 | 23.22 | 22.34 | 1567 |
| 1731713700 | 22.8419 | -0.64 | -2.72 | 23.52 | 23.52 | 22.77 | 863 |
| 1731627300 | 23.48 | 0.39 | 1.70 | 23.59 | 24.08 | 23.48 | 2993 |
| 1731540900 | 23.0874 | -1.24 | -5.11 | 24.4 | 24.4 | 23.0874 | 745 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
