GraniteShares 2x Long TSM Daily ETF【TSMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.63	4.64907786885	78.08	92.38	73.92	107879	81.7257674	SP
4	6.87	9.17958311064	74.84	93.29	68	80438	79.68283644	SP
12	22.09	37.0513250587	59.62	93.29	56.62	105452	70.70383032	SP
26	30.09	58.291359938	51.62	93.29	43.7601	95534	62.84624041	SP
52	52.95	184.109874826	28.76	93.29	25.9729	88191	51.41477912	SP
156	57.32	235.014350144	24.39	93.29	10.3	74114	43.18435213	SP
260	57.32	235.014350144	24.39	93.29	10.3	74114	43.18435213	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	75.6277	-3.72	-4.69	82.29	85	73.92	110892
1782945300	79.3509	-12.86	-13.94	88.33	88.33	79	144251
1782858900	92.2077	8.34	9.94	83.87	92.38	83.16	76825
1782772500	83.8708	7.79	10.24	78.08	83.8708	75.5	99546
1782513300	76.083	-0.43	-0.57	73.48	77.05	71.47	71910
1782426900	76.5178	-2.14	-2.72	83.5	83.5	76.31	71984
1782340500	78.6559	1.16	1.49	77.06	79.8	76.23	54081
1782254100	77.5	-12.18	-13.58	78.51	81.7762	77.47	77134
1782167700	89.68	1.96	2.23	93.2027	93.29	88.9	79036
1781822100	87.72	10.6	13.75	79.2	88.405	79.2	148383
1781735700	77.1156	2.31	3.09	77.465	80.34	76.76	88104
1781649300	74.8018	-5.56	-6.92	79	79.8539	74.8018	44963
1781562900	80.36	6.28	8.47	79	80.6765	77.2	83025
1781303700	74.0839	0.58	0.79	73.7	75.295	72.2601	47795
1781217300	73.5	4.54	6.59	70.19	74.12	69.51	40301
1781130900	68.9573	-6.92	-9.12	71.32	74.79	68.9573	63487
1781044500	75.8772	0.17	0.22	77	79.28	68	84999
1780958100	75.7094	3.85	5.36	74.84	77.94	74.15	61177
1780698900	71.8584	-10.73	-13.00	77.26	77.77	70.85	97694
1780612500	82.5916	2.5	3.12	77.65	83.705	76.215	62720
1780526100	80.0902	-3.22	-3.86	84.82	84.82	79.08	74185
1780439700	83.3062	3.45	4.32	81.62	84.0344	79.86	64255
1780353300	79.86	6.06	8.20	75.47	84	75	108019
1780094100	73.8048	-1.93	-2.54	76.91	77.63	73.1	72835
1780007700	75.73	0.74	0.99	74.38	76.92	72.28	64471
1779921300	74.9863	3.18	4.42	76.34	77.7495	73	176693
1779834900	71.8094	2.98	4.33	71.58	72.97	70.92	71531
1779489300	68.8267	-1.14	-1.62	70.76	71	68.64	34392
1779402900	69.9627	1.73	2.54	67.25	71.3081	67.25	52729
1779316500	68.2294	3.23	4.97	66.91	68.87	66.485	73625
1779230100	64.9979	-1.24	-1.88	63.83	67.105	62.58	68332
1779143700	66.2412	-2.96	-4.28	69.71	69.71	64.79	78803
1778884500	69.2	-4.92	-6.64	70.41	70.83	68.1111	114342
1778798100	74.12	6.13	9.02	69.44	75.285	68.76	124703
1778711700	67.9867	0.73	1.08	67.69	69.56	65.041	74611
1778625300	67.26	-2.35	-3.38	67.21	68.72	63.36	120963
1778538900	69.61	-2.29	-3.18	70.38	70.5	67.5	221156
1778279700	71.9	-1.31	-1.79	74.24	74.24	68.28	123163
1778193300	73.2115	-1.77	-2.36	74.77	75.459	71	114496
1778106900	74.98	8.28	12.41	69	75.19	69	204228
1778020500	66.7033	-2.25	-3.26	69.93	70.5	66.2	119864
1777934100	68.95	1.05	1.54	69.87	71.01	67	65320
1777674900	67.9037	0.69	1.03	66.92	69.98	66.3	110231
1777588500	67.21	0.72	1.08	68.08	68.08	64	75631
1777502100	66.489999	0.53	0.80	66.45	67.5	65.04	59020
1777415700	65.959999	-4.46	-6.33	66.01	68	63.605	141773
1777329300	70.42	0.45	0.64	73.93	73.93	69.02	160844
1777070100	69.97	6.84	10.83	67.42	72.129	67	213256
1776983700	63.13	-1.99	-3.06	63.36	65.3	61.07	107295
1776897300	65.12	6.28	10.67	59.83	65.12	59.66	128246
1776810900	58.84	0.7	1.20	58.9	59.6	57.9	81651
1776724500	58.14	-1.49	-2.51	59.08	59.46	57.7616	109382
1776465300	59.6346	2.23	3.89	60.35	61.21	58	258453
1776378900	57.3999	-4.22	-6.85	59.06	59.66	56.62	402185
1776292500	61.62	-1.33	-2.12	63.61	63.61	60.78	125462
1776206100	62.9549	3.24	5.42	62.89	63.73	60.95	111499
1776119700	59.7167	-0.26	-0.43	59.62	60.7565	58.82	91509
1775860500	59.9766	1.71	2.93	61.41	62.33	59.9	116167
1775774100	58.2683	0.31	0.53	57.86	59.2	56.9	55706
1775687700	57.96	5.79	11.10	59.155	59.81	56.82	99652
1775601300	52.1682	1.03	2.02	50.91	52.48	49.7	31190
1775514900	51.1342	0.74	1.48	51.09	52	50.31	29266