行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	4.15	5.35	5.26	4.75	0.02	0.38 %	3	7	2026/6/10
8.00	3.25	4.85	4.71	4.05	0.02	0.43 %	6	2	2026/6/10
8.50	3.35	4.35	3.90	3.85	-0.49	-11.16 %	2	7	2026/6/10
9.00	2.38	3.85	3.89	3.115	0.00	0.00 %	0	10	-
9.50	2.20	3.35	3.48	2.775	0.00	0.00 %	0	6	-
10.00	1.42	2.55	2.37	1.985	-0.61	-20.47 %	16	41	2026/6/11
10.50	1.26	1.92	1.63	1.59	-0.86	-34.54 %	70	32	2026/6/11
11.00	0.96	1.49	1.18	1.225	-0.89	-43.00 %	42	189	2026/6/11
11.50	0.77	0.85	0.85	0.81	-0.80	-48.48 %	223	91	2026/6/11
12.00	0.49	0.55	0.50	0.52	-0.72	-59.02 %	1,428	180	2026/6/11
12.50	0.29	0.31	0.30	0.30	-0.55	-64.71 %	3,286	1,106	2026/6/11
13.00	0.15	0.17	0.17	0.16	-0.40	-70.18 %	5,290	2,531	2026/6/11
13.50	0.08	0.10	0.08	0.09	-0.28	-77.78 %	2,340	3,712	2026/6/11
14.00	0.05	0.06	0.06	0.055	-0.15	-71.43 %	1,965	6,873	2026/6/11
14.50	0.03	0.04	0.04	0.035	-0.10	-71.43 %	1,228	6,528	2026/6/11
15.00	0.02	0.03	0.03	0.025	-0.06	-66.67 %	2,004	11,047	2026/6/11
15.50	0.01	0.02	0.02	0.015	-0.04	-66.67 %	1,402	5,023	2026/6/11
16.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	1,642	9,067	2026/6/11
16.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	162	4,737	2026/6/11
17.00	0.01	0.02	0.02	0.015	0.01	100.00 %	373	7,874	2026/6/11

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 4.29 (339.50%)	29.66M
PPCBPropanc Biopharma Inc	US$ 3.36 (148.89%)	13.16M
CCHHCCH Holdings Ltd	US$ 0.75 (116.76%)	22.27M
QHQuhuo Ltd	US$ 5.90 (81.54%)	2.55M
WTOUTime Limited	US$ 1.4297 (42.97%)	17.95M
DSYBig Tree Cloud Holdings Limited	US$ 4.12 (-42.78%)	242.13k
PRTAProthena Corporation PLC	US$ 5.50 (-30.47%)	124
HXHXHaoxin Holdings Ltd	US$ 0.62 (-29.55%)	485.66k
IZMICZOOM Group Inc	US$ 0.5606 (-28.13%)	408.7k
UNTYUnity Bancorp Inc	US$ 42.332 (-24.57%)	1
ADTXAditxt Inc	US$ 0.0151 (-18.38%)	212.33M
GLXGGalaxy Payroll Group Ltd	US$ 4.29 (339.50%)	29.66M
SHFSSHF Holdings Inc	US$ 0.2756 (-12.51%)	28.03M
HKITHitek Global Inc	US$ 0.5194 (19.13%)	27.29M
CCHHCCH Holdings Ltd	US$ 0.75 (116.76%)	22.27M

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	0.01	0.06	0.06	0.00	0.00 %	0	1	-
8.00	0.00	0.01	0.01	0.01	0.00	0.00 %	18	43	2026/6/11
8.50	0.00	0.01	0.01	0.10	-0.09	-90.00 %	2	43	2026/6/11
9.00	0.01	0.01	0.01	0.01	0.00	0.00 %	17	370	2026/6/11
9.50	0.01	0.08	0.01	0.045	0.00	0.00 %	80	302	2026/6/10
10.00	0.02	0.03	0.03	0.025	0.02	200.00 %	45	494	2026/6/11
10.50	0.06	0.08	0.06	0.07	0.02	50.00 %	194	983	2026/6/11
11.00	0.11	0.14	0.13	0.125	0.07	116.67 %	1,879	1,043	2026/6/11
11.50	0.25	0.27	0.26	0.26	0.16	160.00 %	2,517	2,138	2026/6/11
12.00	0.45	0.47	0.46	0.46	0.28	155.56 %	4,673	3,985	2026/6/11
12.50	0.73	0.80	0.73	0.765	0.40	121.21 %	2,901	3,472	2026/6/11
13.00	1.07	1.15	1.10	1.11	0.56	103.70 %	1,419	5,286	2026/6/11
13.50	1.49	1.58	1.50	1.535	0.68	82.93 %	375	4,508	2026/6/11
14.00	1.95	2.10	2.05	2.025	0.86	72.27 %	477	5,184	2026/6/11
14.50	2.37	2.67	2.52	2.52	0.90	55.56 %	395	2,949	2026/6/11
15.00	2.88	3.25	3.07	3.065	0.88	40.18 %	747	2,721	2026/6/11
15.50	3.10	3.75	3.43	3.425	0.84	32.43 %	30	1,315	2026/6/11
16.00	3.80	4.20	3.95	4.00	0.89	29.08 %	63	569	2026/6/11
16.50	4.15	4.75	4.41	4.45	0.78	21.49 %	83	195	2026/6/11
17.00	4.45	5.35	4.40	4.90	0.22	5.26 %	6	634	2026/6/10

Hot Features

Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (TSLL)