Direxion Daily TSLA Bull 2X Trust ETF【TSLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.19	-9.81236542602	32.51	36.86	28.96	52568314	33.01413049	SP
4	7.18	32.4299909666	22.14	41.5	21.6988	66142880	31.67343942	SP
12	17.42	146.386554622	11.9	41.5	8.88	72423460	20.65342185	SP
26	19.85	209.609292503	9.47	41.5	7.055	61865536	16.5154511	SP
52	14.83	102.346445825	14.49	41.5	4.94	42874608	14.35678572	SP
156	4.09	16.2108600872	25.23	41.5	4.64	24390998	13.99672622	SP
260	4.09	16.2108600872	25.23	41.5	4.64	24390998	13.99672622	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735601700	29.5	-2.1	-6.65	29.75	30.88	29.245	47472300
1735342500	31.6	-3.48	-9.92	34.3	34.34	30.7961	63547905
1735256100	35.08	-1.34	-3.68	36.82	36.86	34.58	55854480
1735077840	36.42	4.57	14.35	32.509999	36.425	32.4	42293784
1734996900	31.85	1.37	4.49	31.81	32.299999	29.54	54560662
1734737700	30.48	-2.32	-7.07	31.18	34.4199	30	105007920
1734651300	32.799999	-0.75	-2.24	35.22	35.88	30.34	103953447
1734564900	33.549999	-6.54	-16.31	37.82	41.5	31.22	115424488
1734478500	40.09	2.71	7.25	39.46	40.75	36.48	99729494
1734392100	37.38	4.1	12.32	34.03	37.38	33.259999	74068921
1734132900	33.28	2.66	8.69	30.93	33.29	30.2787	53786024
1734046500	30.62	-1.36	-4.25	31.67	32.36	30.18	55641636
1733960100	31.98	3.39	11.86	29.84	31.98	28.79	60902494
1733873700	28.59	1.51	5.58	27.44	29.81	27.19	66377254
1733787300	27.08	0.09	0.33	28.16	29.13	25.41	73266918
1733528100	26.99	2.6	10.66	25.43	26.9953	24.555	52346200
1733441700	24.39	1.49	6.51	23.17	25.15	23.16	55496871
1733355300	22.9	0.79	3.57	22.32	22.94	21.75	30836903
1733268900	22.11	-0.72	-3.15	22.14	22.65	21.6988	33962739
1733182500	22.83	1.46	6.83	22.28	23.2052	22.11	54007950
1732917840	21.37	1.45	7.28	20.29	21.385	20.215	23103249
1732750500	19.92	-0.66	-3.21	21.01	21.04	19.16	38553630
1732664100	20.58	-0.05	-0.24	20.91	21.64	20.26	39838576
1732577700	20.63	-1.8	-8.02	23.41	23.49	20.5979	71881495
1732318500	22.43	1.6	7.68	20.99	22.9	20.59	62229061
1732232100	20.83	-0.31	-1.47	21.37	21.86	20.305	46721479
1732145700	21.14	-0.48	-2.22	21.54	21.71	20.1764	51365982
1732059300	21.62	0.85	4.09	20.41	21.81	20.03	66602023
1731972900	20.77	2.06	11.01	21	21.9	19.74	112543039
1731713700	18.71	1.1	6.25	17.56	19.12	17.38	88719227
1731627300	17.61	-2.31	-11.60	19.6	19.88	17.52	89088280
1731540900	19.92	0.21	1.07	20.6	21.63	19	102686765
1731454500	19.71	-2.79	-12.40	21.5	21.9	19.05	140137891
1731368100	22.5	3.44	18.05	22.06	23.5	20.8	178091402
1731108900	19.06	2.67	16.29	16.64	19.88	16.46	186195355
1731022500	16.39	0.9	5.81	15.53	16.7	15.18	89311039
1730936100	15.49	3.51	29.30	14.99	15.6	14.27	160272587
1730849700	11.98	0.78	6.96	11.595	12.325	11.585	47654529
1730763300	11.2	-0.57	-4.84	11.34	11.76	10.81	54296869
1730500500	11.77	-0.09	-0.76	12.06	12.245	11.55	42103091
1730414100	11.86	-0.76	-6.02	12.67	12.765	11.81	48045918
1730327700	12.62	-0.19	-1.48	12.66	13.19	12.45	44874762
1730241300	12.81	-0.32	-2.44	13.32	13.32	12.42	53867670
1730154900	13.13	-0.67	-4.86	13.89	14.2498	13.1	75652617
1729895700	13.8	0.85	6.56	12.5	13.8399	12.43	137344523
1729809300	12.95	3.94	43.73	11.6198	13.09	11.45	147189703
1729722900	9.01	-0.37	-3.94	9.3	9.44	8.88	77138745
1729636500	9.38	-0.09	-0.95	9.31	9.406	9.15	39583171
1729550100	9.47	-0.15	-1.56	9.47	9.605	9.1912	34624773
1729290900	9.6199999	-0.03	-0.31	9.6199999	9.7699	9.505	31672771
1729204500	9.65	-0.04	-0.41	9.71	9.7598	9.4	36132750
1729118100	9.69	0.14	1.47	9.7	9.82	9.4949999	39976455
1729031700	9.55	0.03	0.32	9.6	9.95	9.3301	52751722
1728945300	9.52	0.12	1.28	9.605	9.75	9.05	76413755
1728686100	9.4	-2.01	-17.62	9.63	9.94	9.2	108451889
1728599700	11.41	-0.24	-2.06	11.73	11.8	10.8	69021958
1728513300	11.65	-0.34	-2.84	11.91	12.2654	11.495	52715812
1728426900	11.99	0.35	3.01	11.9	12.1	11.61	33583730
1728340500	11.64	-0.9	-7.18	12.45	12.45	11.63	54216517
1728081300	12.54	0.87	7.46	12.235	12.65	12.03	65076823
1727994900	11.67	-0.84	-6.71	12.05	12.58	11.38	55679147
1727908500	12.51	-0.94	-6.99	12.36	12.73	11.72	67274575
1727822100	13.45	-0.37	-2.68	13.94	14.07	12.611	64164102