ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tower Semiconductor Ltd

Tower Semiconductor Ltd (TSEM)

258.34
24.80
(10.62%)
終了 6月12日 5:00AM
261.50
3.16
(1.22%)
取引時間後: 8:59AM

Tower Semiconductor Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.5018.2023.706.5520.950.000.00 %012-
240.0016.7021.1017.2818.9011.32189.93 %57152026/6/12
242.5014.0019.304.6016.650.000.00 %06-
245.0011.9016.9010.0514.406.01148.76 %20482026/6/12
247.5010.1015.006.7512.553.3598.53 %2212026/6/12
250.008.3012.809.9110.557.28276.81 %45582026/6/12
252.506.6011.206.408.904.40220.00 %462026/6/11
255.004.809.506.817.154.53198.68 %49192026/6/12
257.502.958.003.015.4751.4694.19 %3102026/6/12
260.002.407.404.804.902.60118.18 %321732026/6/12
262.501.005.203.103.10-1.57-33.62 %31302026/6/12
265.001.604.102.162.850.4324.86 %51502026/6/12
267.500.053.202.001.625-1.44-41.86 %11052026/6/11
270.000.053.502.201.7751.97856.52 %32232026/6/12
272.500.054.802.572.4250.000.00 %09-
275.000.102.550.601.325-0.08-11.76 %6502026/6/12
277.500.054.801.432.425-3.17-68.91 %132026/6/12
280.000.501.250.800.8750.741,233.33 %713532026/6/12
282.500.054.802.502.4250.000.00 %022-
285.000.001.500.200.200.000.00 %0301-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.500.055.1021.302.5750.000.00 %07-
240.000.705.801.853.25-16.84-90.10 %31322026/6/12
242.500.306.1012.503.200.000.00 %014-
245.001.506.605.804.05-18.14-75.77 %8662026/6/12
247.502.007.0017.404.500.000.00 %017-
250.002.404.903.403.65-15.43-81.94 %23432026/6/12
252.503.106.7023.704.900.000.00 %010-
255.003.809.0013.006.40-19.83-60.40 %1172026/6/12
257.504.909.4021.747.150.000.00 %06-
260.006.3011.1014.608.70-12.29-45.70 %4182026/6/12
262.507.2012.4025.509.800.000.00 %01-
265.008.6013.8027.1011.200.000.00 %07-
267.5010.4015.4028.2312.900.000.00 %01-
270.0011.9017.4023.0014.65-14.00-37.84 %142026/6/12
272.5013.8019.500.0016.650.000.00 %00-
275.0016.4021.7027.7019.056.1028.24 %192026/6/12
277.5018.0024.000.0021.000.000.00 %00-
280.0020.4026.3062.6823.350.000.00 %02-
282.5022.9028.600.0025.750.000.00 %00-
285.0025.8031.1034.3528.456.5823.69 %2122026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

TSEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock