Tiptree TIPT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Tiptree Inc (TIPT)
Tiptree Inc (TIPT) オプション

Tiptree Inc (TIPT)

20.70

-0.61

(-2.86%)

終了 12月28日 6:00AM

20.70

0.00

(0.00%)

取引時間後: 7:30AM

TIPT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.25	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.75	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.25	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.75	0.65	3.30	1.55	1.975	0.00	0.00 %	0	10	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.25	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.25	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.75	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.25	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.25	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.75	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

1hot toddy

1hot toddy 4年前

58K BUY @ 11.15 COMPANY VERY UNDERVALUED $$$$$$$$$$$$$$$$$$$

UP UP AND AWAY. FOLLOEW THE BIG MONEY

whytestocks

whytestocks 5年前

News: $TIPT Tiptree Financial (Class A) (TIPT) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Tiptree Financial (Class A) (NASDAQ: TIPT) Q3 2019 Earnings Call Nov 07, 2019 , 9:00 a.m. ET Operator Continue reading

Got this from TIPT - Tiptree Financial (Class A) (TIPT) Q3 2019 Earnings Call Transcript

UpTickMeA$AP

UpTickMeA$AP 9年前

http://www.nasdaq.com/symbol/tipt/institutional-holdings

UpTickMeA$AP

UpTickMeA$AP 9年前

http://www.insidermonkey.com/insider-trading/purchases/

UpTickMeA$AP

UpTickMeA$AP 10年前

$TIPT baby!

Glta

Renee

CVTR changed to TIPT, and uplisted to Nasdaq NCM:

http://www.otcbb.com/asp/dailylist_detail.asp?d=08/12/2013&mkt_ctg=NON-OTCBB

Renee

Care Investment Trust, Inc. changed to Tiptree Financial, Inc.

Ticker remains CVTR.

http://www.otcbb.com/asp/dailylist_detail.asp?d=07/02/2013&mkt_ctg=NON-OTCBB

Penny Roger$

Penny Roger$ 13年前

Care Investment Trust Inc. Announces Second Quarter 2011 Results
| 8:00 AM | By PR Newswire Association LLC. |

NEW YORK, Aug. 9, 2011 /PRNewswire/ -- Care Investment Trust Inc. (OTCQX: CVTR) ("Care" or the "Company"), a real estate investment and finance company that invests in healthcare-related real estate, today reported financial results for the second quarter ended June 30, 2011 and announced...
Related News: Similar Content, By PR Newswire Association LLC., Dividends, Earnings http://www.prnewswire.com/news-releases/care-investment-trust-inc-announces-second-quarter-2011-results-127299888.html#rssowlmlink

CVTR Security Details
Share StructureMarket Value1 $68,479,081 a/o Aug 08, 2011
Shares Outstanding 10,145,049 a/o May 09, 2011
Float 523,874 a/o Sep 13, 2010
Authorized Shares 250,000,000 a/o Aug 31, 2010
Par Value 0.001
http://www.carereit.com/

[img][/img]

prometheus_222

prometheus_222 14年前

Nice little five-cent jump

prometheus_222

prometheus_222 14年前

absolutely no traffic here...

prometheus_222

prometheus_222 14年前

Company Background

Care Investment Trust Inc. (Care) is an externally managed real estate investment trust (REIT) formed to invest in healthcare-related real estate and mortgage debt. The Company's CIT Healthcare LLC (Manager) is a healthcare finance company that offers a range of financing solutions and related strategic advisory services to companies across the healthcare industry throughout the United States. As of December 31, 2009, Care maintained a diversified investment portfolio consisting of $56.1 million in unconsolidated joint ventures that own real estate, $101.5 million invested in wholly owned real estate and $25.3 million in three investments in mortgage loans that are held at lower of cost or market (LOCOM). Its investments in healthcare real estate include medical office buildings and assisted and independent living facilities and Alzheimer facilities. Its loan portfolio consists of first mortgages on nursing facilities and mixed-use facilities.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約