Target Hospitality Corporation【TH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	11.2138728324	8.65	10.17	8.44	587143	9.05378484	CS
4	1.18	13.981042654	8.44	10.17	7.65	426209	8.5306169	CS
12	2.3	31.4207650273	7.32	10.17	7.295	499439	8.33642629	CS
26	1.79	22.8607918263	7.83	10.28	7.04	443414	8.72553059	CS
52	0.39	4.22535211268	9.23	11.84	6.11	530578	9.21900531	CS
156	6.37	196	3.25	18.48	2.72	599398	11.50375568	CS
260	5.05	110.503282276	4.57	18.48	0.82	481232	9.27330502	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478500	9.6199999	0.08	0.84	9.6	10.17	9.395	523185
1734392100	9.5399999	0.87	10.03	8.7	9.63	8.68	718743
1734132900	8.67	0.03	0.35	8.63	8.69	8.44	421944
1734046500	8.64	-0.05	-0.58	8.61	9.01	8.61	421715
1733960100	8.69	0.08	0.93	8.65	9.06	8.65	850129
1733873700	8.61	0.11	1.29	8.5399999	8.74	8.39	373535
1733787300	8.5	0.34	4.17	8.19	8.78	8.19	496519
1733528100	8.16	0.26	3.29	7.91	8.215	7.7503	464497
1733441700	7.9	0.11	1.41	7.8	7.99	7.71	468187
1733355300	7.79	-0.06	-0.76	7.89	7.89	7.65	677708
1733268900	7.85	-0.24	-2.97	8.16	8.2014	7.811	464674
1733182500	8.09	-0.18	-2.18	8.3699999	8.5	8.09	440645
1732917840	8.27	-0.03	-0.36	8.31	8.455	8.23	141028
1732750500	8.3	-0.05	-0.60	8.33	8.635	8.2	413047
1732664100	8.35	-0.07	-0.83	8.2899999	8.47	8.13	270336
1732577700	8.42	-0.29	-3.33	8.71	8.83	8.38	403298
1732318500	8.71	-0.06	-0.68	8.77	8.94	8.64	237093
1732232100	8.77	0.18	2.10	8.64	8.82	8.6	222584
1732145700	8.59	0.11	1.30	8.44	8.7	8.44	278221
1732059300	8.48	0.12	1.44	8.3	8.545	8.11	382374
1731972900	8.36	-0.72	-7.88	9.3	9.56	8.295	525247
1731713700	9.075	-0.21	-2.21	9.03	9.69	8.7899999	828208
1731627300	9.28	-0.52	-5.31	9.71	9.85	9.05	674923
1731540900	9.8	-0.04	-0.41	9.73	9.85	9.51	784311
1731454500	9.84	0.63	6.84	9.52	10.112	9.25	2025747
1731368100	9.21	0.53	6.11	8.75	9.24	8.74	1425067
1731108900	8.68	0.12	1.40	8.5399999	8.86	8.5399999	675539
1731022500	8.56	0	0.00	8.52	8.68	8.425	555158
1730936100	8.56	0.46	5.68	8.4	8.6199999	8.15	1084140
1730849700	8.1	0.4	5.19	7.7	8.11	7.41	711098
1730763300	7.7	0.16	2.12	7.55	7.78	7.4	494807
1730500500	7.54	0.08	1.07	7.49	7.575	7.42	551818
1730414100	7.46	-0.03	-0.40	7.5	7.6	7.46	197981
1730327700	7.49	-0.05	-0.66	7.53	7.61	7.47	195264
1730241300	7.54	-0.05	-0.66	7.59	7.755	7.5207	252736
1730154900	7.59	0.09	1.20	7.56	7.69	7.52	252598
1729895700	7.5	-0.09	-1.19	7.64	7.6912	7.325	292908
1729809300	7.59	0.11	1.47	7.498	7.628	7.45	213164
1729722900	7.48	0.12	1.63	7.33	7.62	7.3	188226
1729636500	7.36	-0.03	-0.41	7.38	7.4	7.3	186256
1729550100	7.39	-0.09	-1.20	7.44	7.4663	7.33	204283
1729290900	7.48	-0.11	-1.45	7.65	7.65	7.45	313966
1729204500	7.59	-0.05	-0.65	7.67	7.67	7.535	298863
1729118100	7.64	0.06	0.79	7.62	7.76	7.61	361739
1729031700	7.58	-0.08	-1.04	7.65	7.75	7.575	303491
1728945300	7.66	-0.05	-0.65	7.71	7.8	7.61	243097
1728686100	7.71	-0.03	-0.39	7.74	7.9302	7.68	262067
1728599700	7.74	0.1	1.31	7.6	7.8	7.52	230871
1728513300	7.64	0.02	0.26	7.62	7.69	7.6	204668
1728426900	7.62	-0.08	-1.04	7.67	7.79	7.5399	305238
1728340500	7.7	-0.09	-1.16	7.83	7.84	7.685	239137
1728081300	7.79	0.07	0.91	7.79	7.805	7.71	284364
1727994900	7.72	0.03	0.39	7.66	7.79	7.61	255598
1727908500	7.69	0.13	1.72	7.55	7.8	7.542	314838
1727822100	7.56	-0.22	-2.83	7.78	7.8	7.56	382971
1727735700	7.78	0.36	4.85	7.42	7.89	7.3906	548354
1727476500	7.42	0	0.07	7.5	7.78	7.42	621885
1727390100	7.415	-0.19	-2.43	7.64	7.81	7.295	790816
1727303700	7.6	-1.84	-19.49	7.32	7.98	7.3	2778349
1727217300	9.44	-0.05	-0.53	9.48	9.6773	9.3699	209168
1727130900	9.49	-0.09	-0.94	9.6	9.64	9.45	293148
1726871700	9.58	-0.1	-1.03	9.69	9.75	9.58	714381
1726785300	9.68	0	0.00	9.86	9.86	9.66	180126
1726698900	9.68	-0.16	-1.63	9.88	9.89	9.64	302561