Target Hospitality Corporation【TH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.11	-6.44599303136	17.22	17.41	16.105	1748179	17.10735346	CS
4	0.75	4.8828125	15.36	18.93	15.12	1628058	17.57125522	CS
12	6.38	65.5704008222	9.73	18.93	8.82	1411981	15.13733517	CS
26	8	98.643649815	8.11	18.93	6.38	854760	13.48428779	CS
52	8.83	121.291208791	7.28	18.93	5.97	635922	11.54290961	CS
156	0.77	5.01955671447	15.34	18.93	4	607898	10.43687009	CS
260	12.33	326.19047619	3.78	18.93	2.72	565960	10.79070524	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.11	-0.7	-4.16	16.86	16.895	16.055	940558
1780612500	16.81	-0.25	-1.47	16.76	17.02	16.434999	1399669
1780526100	17.06	0.11	0.65	16.87	17.06	16.28	2271466
1780439700	16.95	-0.22	-1.28	17.06	17.28	16.89	1146516
1780353300	17.17	-0.19	-1.09	17.22	17.4	17.02	1510674
1780094100	17.36	0.14	0.81	17.22	17.41	16.83	2412572
1780007700	17.22	-1.11	-6.06	17.21	17.44	17.05	6046481
1779921300	18.33	-0.02	-0.11	18.42	18.72	18.27	797555
1779834900	18.35	0.45	2.51	18.12	18.5	17.96	831290
1779489300	17.9	-0.32	-1.76	18.32	18.6119	17.835	641570
1779402900	18.22	-0.04	-0.22	18.04	18.36	17.93	604276
1779316500	18.26	-0.14	-0.76	18.45	18.6899	18.1	577363
1779230100	18.4	0.4	2.22	17.83	18.6	17.52	1227829
1779143700	18	-0.66	-3.54	18.66	18.89	17.95	877927
1778884500	18.66	0.32	1.74	17.95	18.93	17.87	1364478
1778798100	18.34	0.84	4.80	17.39	18.37	17.36	936704
1778711700	17.5	0.02	0.11	18	18.02	17.35	1139382
1778625300	17.48	-0.6	-3.32	18.08	18.34	17.15	1199208
1778538900	18.08	2.75	17.94	16.285	18.23	15.7	5035640
1778279700	15.33	0.04	0.26	15.36	15.555	15.12	912511
1778193300	15.29	-0.5	-3.17	15.66	15.79	15.28	1845596
1778106900	15.79	0.14	0.89	15.66	16.05	15.58	1061437
1778020500	15.65	0.5	3.30	15.25	15.785	15.18	1090058
1777934100	15.15	0.47	3.20	14.54	15.17	14.48	1322664
1777674900	14.68	0.14	0.96	14.54	14.77	14.38	1329803
1777588500	14.54	0.35	2.47	14.16	14.69	14.16	1156794
1777502100	14.19	-0.15	-1.05	14.28	14.41	14.08	739603
1777415700	14.34	0.04	0.28	14.27	14.435	14.17	1025317
1777329300	14.3	0.05	0.35	14.29	14.42	14.1384	1100729
1777070100	14.25	0.25	1.79	14.04	14.465	14.02	1282378
1776983700	14	-0.61	-4.18	14.55	14.74	13.75	3184828
1776897300	14.61	-1.29	-8.11	14.83	14.9	14.36	7216604
1776810900	15.9	0.29	1.86	15.59	16.12	15.27	771049
1776724500	15.61	0.77	5.19	14.71	15.65	14.71	1620663
1776465300	14.84	0.17	1.16	14.83	14.97	14.5501	584731
1776378900	14.67	-0.18	-1.21	14.68	14.92	14.48	507433
1776292500	14.85	0.32	2.20	14.41	14.98	14.34	717488
1776206100	14.53	0.09	0.62	14.44	14.85	14.43	791233
1776119700	14.44	-0.02	-0.14	14.34	14.62	13.93	854440
1775860500	14.46	-0.44	-2.95	14.9	14.97	14.35	1018246
1775774100	14.9	0.56	3.91	14.74	15.1	14.55	1753484
1775687700	14.34	0.61	4.44	13.91	14.46	13.728	878925
1775601300	13.73	0.11	0.81	13.6	13.99	13.33	873419
1775514900	13.62	-0.26	-1.87	13.9	14.13	13.4031	961391
1775169300	13.88	1.22	9.64	12.72	13.9	12.36	2059234
1775082900	12.66	3.38	36.42	12.42	13.24	11.89	9335756
1774996500	9.28	0.03	0.32	9.38	9.43	9.15	361179
1774910100	9.25	-0.36	-3.75	9.64	9.69	9.205	431480
1774650900	9.61	-0.08	-0.83	9.56	9.67	9.425	349611
1774564500	9.69	0.02	0.21	9.6	9.7899999	9.35	337047
1774478100	9.67	0.09	0.94	9.64	9.73	9.44	514486
1774391700	9.58	0.33	3.57	9.11	9.67	9.11	635866
1774305300	9.25	0.22	2.44	9.1199999	9.419	9.0399999	524456
1774046100	9.03	-0.07	-0.77	9.14	9.155	8.82	221210
1773959700	9.1	-0.09	-0.98	9.06	9.28	9.0399999	327013
1773873300	9.19	-0.2	-2.13	9.32	9.42	9.17	482508
1773786900	9.39	0.29	3.19	9.55	9.78	9.32	644438
1773700500	9.1	-0.21	-2.26	9.135	9.345	8.905	532428
1773441300	9.31	-0.39	-4.02	9.73	9.73	9.205	516785
1773354900	9.7	0.62	6.83	9.47	9.898	9.16	1449324
1773268500	9.08	1.1	13.78	9.22	9.32	8.5	945383
1773182100	7.98	0.08	1.01	7.83	8.3	7.8	529314
1773095700	7.9	0.07	0.89	7.72	7.95	7.65	316437
1772840100	7.83	-0.08	-1.01	7.74	7.87	7.59	270694