ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Targa Exploration Corp

Targa Exploration Corp (TEX)

0.035
0.005
(16.67%)
終了 11月28日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.035
買値
0.03
売値
0.035
出来高
154,500
0.03 日の範囲 0.035
0.03 52 週間の範囲 0.21
前日終値
0.03
始値
0.03
最終取引時間
平均取引量 (3 か月)
155,585
財務取引量
-
VWAP
-

TEX 最新ニュース

Shareholder Notice: Zwerling, Schachter & Zwerling, LLP Files Class Action Complaint on Behalf of Purchasers of Terex Corporatio

NEW YORK, Jan. 21 /PRNewswire-USNewswire/ -- Zwerling, Schachter & Zwerling, LLP ("Zwerling Schachter") announces that it has filed a class action lawsuit in the United States District Court for...

Critical Alerts for Wells Fargo, Anadarko Petroleum, Whirlpool, Sears, and Terex Released by Seven Summits Research

CHICAGO, Oct. 6 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for WFC, APC, WHR, SHLD, and TEX. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Update - Thousands of Impoverished Children Receive Brand New Athletic Shoes, Clothing & School Supplies at the Fred Jordan Miss

Foot Locker Donates More Than 4,000 Pairs of Athletic Shoes & Socks LOS ANGELES, Oct. 5 /PRNewswire/ -- Thousands of underprivileged children on Los Angeles' "new and improved" Skid Row will be...

Interim Results

RNS Number:0951Q TEP Exchange Group PLC 24 September 2003 Embargoed - not to be released until 7.00a.m on 24th September 2003 TEP EXCHANGE GROUP PLC ("the Company") Interim...

Director Shareholding

RNS Number:2953O TEP Exchange Group PLC 04 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company TEP EXCHANGE GROUP PLC 2...

Additional Listing

RNS Number:6799N TEP Exchange Group PLC 17 July 2003 17th July, 2003 TEP Exchange Group PLC ("the Company") Additional Listing The Company announces that it has made an...

Preliminary Results

RNS Number:4899M TEP Exchange Group PLC 19 June 2003 To be embargoed for release at 7.00am on 19 June, 2003 TEP EXCHANGE GROUP PLC ("TEP" or "the Company") Preliminary...

Additional Listing

RNS Number:2500L TEP Exchange Group PLC 19 May 2003 19th May, 2003 TEP Exchange Group PLC ("the Company") Additional Listing The Company announces that it has made an...

Holding(s) in Company

RNS Number:3520I TEP Exchange Group PLC 06 March 2003 For Immediate Release 6th March, 2003 TEP EXCHANGE GROUP PLC ("TEP" or the "Company") Holding in Company The...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-12.50.040.0450.032017740.03598749CS
4-0.025-41.66666666670.060.070.031567980.04705562CS
12-0.04-53.33333333330.0750.080.031555850.05342803CS
26-0.085-70.83333333330.120.120.031202620.06717798CS
52-0.13-78.78787878790.1650.210.031036530.0848521CS
156-0.465-930.52.110.03515500.11041689CS
260-0.465-930.52.110.03515500.11041689CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
METLMetalite Resources Inc
$ 0.05
(400.00%)
620.56k
VCVolatus Capital Corp
$ 0.01
(100.00%)
742k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
US$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.34M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.9M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.315
(0.00%)
2.05M
MILIMilitary Metals Corp
$ 0.375
(8.70%)
1.95M

最近閲覧した銘柄

Delayed Upgrade Clock