出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 80.00 | 安値 高値 |
|||||
今日の安値 | 74.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spaceandpeople Plc | SAL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
80.00 | 74.25 | 80.00 | 80.00 | 80.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 58.50 - 102.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | O | 0 | 80.00p | GBX |
業種 |
---|
MEDIA |
企業情報 - Spaceandpeople Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.56M | 1.95M | - | 5.53M | -1.71M | -0.88 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Spaceandpeople
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 17:22 | RNS Regulatory News | SpaceandPeople PLC Holding(s) in Company |
2024/3/27 | 22:03 | RNS Regulatory News | SpaceandPeople PLC Notification of Major Holdings |
2024/2/19 | 19:41 | Alliance News | SpaceandPeople shares up 20% after strong performance in.. |
2024/2/19 | 16:00 | RNS Regulatory News | SpaceandPeople PLC Trading update |
2024/2/09 | 00:09 | RNS Regulatory News | SpaceandPeople PLC Notification of Major Holdings |
2023/12/22 | 16:00 | UK Regulatory | SpaceandPeople PLC Grant of Options and Surrender of.. |
2023/9/28 | 23:08 | Alliance News | TRADING UPDATES: Rockhopper loss widens; Synectics inks new.. |
2023/9/28 | 15:00 | RNS Non-Regulatory | SpaceandPeople PLC Signing of new retail agreement in.. |
2023/9/25 | 17:59 | Alliance News | SpaceandPeople shares suffer as first half loss widens |
2023/9/25 | 15:00 | UK Regulatory | SpaceandPeople PLC Interim results for six months ended 30.. |
2023/9/19 | 20:34 | Alliance News | SpaceandPeople shares jump on Network Rail contract.. |
2023/9/19 | 15:00 | UK Regulatory | SpaceandPeople PLC Notice of Results and Investor.. |
チャート - Spaceandpeople
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 80.00 | 80.00 | 74.25 | 80.00 | 43 | 0.00 | 0.00% |
1ヶ月 | 85.00 | 85.00 | 74.25 | 79.63 | 2,501 | -5.00 | -5.88% |
3ヶ月 | 58.50 | 92.50 | 58.50 | 81.55 | 11,360 | 21.50 | 36.75% |
6ヶ月 | 62.50 | 92.50 | 58.50 | 78.83 | 6,224 | 17.50 | 28.00% |
1年 | 82.00 | 102.50 | 58.50 | 81.16 | 5,386 | -2.00 | -2.44% |
3年 | 102.50 | 170.00 | 58.50 | 122.89 | 45,957 | -22.50 | -21.95% |
5年 | 125.00 | 198.00 | 35.00 | 115.32 | 52,651 | -45.00 | -36.00% |