Target Hospitality TH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Target Hospitality Corporation (TH)
Target Hospitality Corporation (TH) オプション

Target Hospitality Corporation (TH)

5.89

0.35

(6.32%)

終了 3月7日 6:00AM

5.93

0.04

(0.68%)

取引時間後: 8:05AM

TH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.90	2.05	1.60	1.975	0.00	0.00 %	0	271	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.20	0.13	0.15	0.00	0.00 %	123	160	2025/3/07
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	151	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	515	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	393	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5,186	-
4.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	98	2,828	2025/3/07
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.50	0.60	0.50	0.55	-0.24	-32.43 %	149	223	2025/3/07
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.05	2.20	1.89	2.125	-0.71	-27.31 %	2	22	2025/3/07
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.00	4.20	4.55	4.10	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	6.00	6.20	3.10	6.10	0.00	0.00 %	0	10	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

pos_stock_hoarder

pos_stock_hoarder 4分前

Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!

luvwetscent

luvwetscent 4分前

geez guys..c'mon, cool your jets

OMOLIVES

OMOLIVES 5分前

That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.

pos_stock_hoarder

pos_stock_hoarder 6分前

TightCoil

TightCoil 6分前

I call 'em SCABS
SCAB GRAB

axelvento

axelvento 7分前

Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

https://www.investing.com/news/transcripts/moderna-at-td-cowen-conference-strategic-diversification-focus-93CH-3913103

pos_stock_hoarder

pos_stock_hoarder 7分前

They escaped my attention back in the 80's. Too bad, catchy as hell!

Mr. Dragon

Mr. Dragon 8分前

Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.

dinogreeves

dinogreeves 9分前

I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.

ITradeHbu

ITradeHbu 10分前

A very nice read, feel like its been two years since something tickled me over here

Alexulf

Alexulf 10分前

Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

janice shell

janice shell 11分前

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.

The Great Pumpkin

The Great Pumpkin 11分前

This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam

Alexulf

Alexulf 14分前

Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

gitreal

gitreal 15分前

La Paz tailing pile? Say more.....!

norisknorewards

norisknorewards 17分前

Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.

gitreal

gitreal 18分前

The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!

Demolition Man

Demolition Man 19分前

Beyond annoying!

Wayne R

Wayne R 20分前

That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....

chklingon

chklingon 21分前

Not currently...... Question is...... what about further down the line?

gfp927z

gfp927z 22分前

It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin

Filterthenoise

Filterthenoise 22分前

I don't care what you did with your FUD pay.

jcromeenes

jcromeenes 22分前

They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.

haha11

haha11 23分前

$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts

Target Hospitality

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約