US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
NASDAQ
Target Hospitality Corporation (TH)
Target Hospitality Corporation (TH) オプション

Target Hospitality Corporation (TH)

20.625

0.485

( 2.41% )

更新日時： 02:01:03

Target Hospitality Corporation ([symbol]) オプションチェーン

TH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	9.20	10.40	9.60	9.80	1.67	21.06 %	2	56	23:40:50
12.00	6.50	10.40	7.07	8.45	0.00	0.00 %	0	47	-
13.00	5.80	9.00	6.09	7.40	0.00	0.00 %	0	102	-
14.00	4.50	8.40	3.80	6.45	0.00	0.00 %	0	67	-
15.00	5.30	5.90	2.45	5.60	0.00	0.00 %	0	141	-
16.00	4.30	4.90	3.30	4.60	0.00	0.00 %	0	6	-
17.00	3.40	4.00	3.64	3.70	0.94	34.81 %	1	332	01:04:36
18.00	2.10	3.10	1.70	2.60	0.00	0.00 %	0	62	-
19.00	2.05	2.30	1.40	2.175	0.00	0.00 %	0	91	-
20.00	1.30	1.65	1.50	1.475	0.30	25.00 %	2	337	01:23:57
21.00	0.80	1.15	0.85	0.975	0.00	0.00 %	0	35	-
22.00	0.30	0.75	0.55	0.525	0.00	0.00 %	0	15	-
23.00	0.30	0.50	0.30	0.40	0.04	15.38 %	8	12	00:22:16
25.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	319	-
26.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.10	0.60	0.60	0.00	0.00 %	0	11	-
13.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	5,008	-
14.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	109	-
15.00	0.00	0.05	1.15	1.15	0.00	0.00 %	0	48	-
16.00	0.00	0.20	1.02	1.02	0.00	0.00 %	0	251	-
17.00	0.10	0.35	0.42	0.225	0.00	0.00 %	0	327	-
18.00	0.25	0.55	1.75	0.40	0.00	0.00 %	0	18	-
19.00	0.45	0.60	0.50	0.525	-0.58	-53.70 %	1	3	01:23:57
20.00	0.75	0.95	1.21	0.85	-2.09	-63.33 %	1	5	22:30:04
21.00	1.30	1.45	0.00	1.375	0.00	0.00 %	0	0	-
22.00	1.95	2.10	0.00	2.025	0.00	0.00 %	0	0	-
23.00	2.65	3.80	0.00	3.225	0.00	0.00 %	0	0	-
25.00	4.30	5.60	0.00	4.95	0.00	0.00 %	0	0	-
26.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
27.00	5.10	8.50	9.00	6.80	0.00	0.00 %	0	0	-
28.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
29.00	7.10	10.50	10.97	8.80	0.00	0.00 %	0	0	-
30.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
31.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATLNAtlantic International Corporation	US$ 1.0889 (147.59%)	307.1M
ADTXAditxt Inc	US$ 0.0456 (137.50%)	2.64B
FCUVFocus Universal Inc	US$ 4.78 (120.07%)	66.89M
BOLDBoundless Bio Inc	US$ 2.595 (85.36%)	56.48M
CIITTianci International Inc	US$ 0.7736 (57.88%)	136.74M
NXTSNexentis Techgnologies Inc	US$ 6.11 (-53.00%)	1.61M
INLFINLIF Limited	US$ 0.0612 (-44.86%)	206.57M
ILLRTriller Group Inc	US$ 0.87 (-41.02%)	649.9k
TRIBTrinity Biotech PLC	US$ 0.35265 (-39.41%)	36.14M
STAKSTAK Inc	US$ 3.35 (-34.18%)	566.75k
ADTXAditxt Inc	US$ 0.0456 (137.50%)	2.64B
GDCGD Culture Group Ltd	US$ 0.0182 (-10.34%)	851.67M
ATLNAtlantic International Corporation	US$ 1.0889 (147.59%)	307.1M
INLFINLIF Limited	US$ 0.0612 (-44.86%)	206.57M
MGNMegan Holdings Ltd	US$ 0.1796 (35.24%)	185.19M

bobby1151

bobby1151 42秒前

tkg

Well here's one of the connections...

Aref Chowdhury
Chief Technology Officer & Head of Strategy
Lightwave Logic, Inc. · Full-time
Jan 2026 - Present · 6 mos

New Jersey, United States

*********
Nokia
10 yrs
Murray

sunspotter

sunspotter 2分前

Chang dumping like a man who knows that VPLM will once again be humiliated in court:

https://investorshub.advfn.com/stock-market/USOTC/voip-pal-com-id-VPLM/stock-news/98793832/form-144-report-of-proposed-sale-of-securities

jhdf51

Thanks JWW!

JHD

boston745

boston745 2分前

Tesla admits FSD was on in fatal Texas crash, blames driver for ‘overriding’ it

Heres an example of the Media saying autopilot was the cause yet the driver said self driving:

1 person killed as Tesla on autopilot crashes through Texas home

A woman is dead

9Coastal

9Coastal 3分前

Coss Mobile news/ from the Polish side .
▶️ Polish news articles and announcements for 2026
.... highlight that CrossMobile (a Polish MVNO on the Polkomtel network) launched a highly competitive "No Limit" tariff plan and rolled out structural upgrades to its digital services..

US Market News

US Market News 3分前

90% of Companies Use AI in Hiring. Fewer Than 5% Are Seeing It WorkJune 23, 2026 12:59 PM
PR Newswire (US) New research commissioned by ManpowerGroup Talent Solutions finds that fragmented workflows, governance gaps, and AI-assisted candidate behavior a

Hawk05

Based on my knowledge….that wouldn’t happen!

Overwatch

Overwatch 3分前

Would love a new press release from this ticker to take us compliant!

US Market News

US Market News 3分前

Las Vegas Sands Continues its Commitment to Ending Youth Homelessness in Nevada with a $300,000 Donation to Nevada Partnership for Homeless YouthJune 23, 2026 1:00 PM
PR Newswire (US) The 2026 Sands Cares contribution is funding programs for youth in cr

Kgeo

Thank for the view capt!

fwb

How low will it go.......
National Security lowered the hammer on BABA

NachoCheese47

NachoCheese47 4分前

I had windows xp until I could no longer log into my accounts. Could no longer update explorer or anything else to the latest. lol. Finally got win 11. I miss xp. It was good. A little slow. But I like it better.

Trooperstocks

Trooperstocks 5分前

$BURU secured another catalyst Monday with a $2.2M blue-laser rover opportunity for NUBURU! Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via h

Trooperstocks

Trooperstocks 5分前

$BURU secured another catalyst Monday with a $2.2M blue-laser rover opportunity for NUBURU! Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via h

B RY

Another dip? Just talked me into buying more.

John Doe 2024

John Doe 2024 5分前

You could be right but I'm not sure how long you been here but Xeriant and fast have never went together together! Hopefully that changes with the General having a bigger role.

BBANBOB

BBANBOB 6分前

Buy/Sell Ratio
Buy: 3,874,695 Neutral: 7,559,748 Sell: 3,814,795

SOSDD

Overwatch

Overwatch 6分前

I've had $400 buys and hold for $100K payouts in the OTC, I'd love for this to break my cherry with NASDQ!

Farmboynate

Farmboynate 7分前

Buying a put option acts like a "short" because you profit when a stock's price falls. it puts pressure on the down price like buying calls puts pressure on pushing the price up... while its not directly a short it aids the SHorts on pushing the price down and might as well be a short....

NYATC

Would be nice to know how much seed money they received…. Hey if they let this run up $.10 I’ll invest in the bond 😆

glenn1919

glenn1919 8分前

SNDQ.......RDGT........VTAK..................................https://stockcharts.com/sc3/ui/?s=SNDQ&p=d&yr=0&mn=2&dy=12&id=p84071410134

katiesdad7

katiesdad7 9分前

Sure seems like you care. I’m just doing what you showed me.

chemist72

chemist72 9分前

Here's an AI response to my question about the time interval from IDE approval to trials initiation.
Key takeaway:
The FDA’s 30-day approval window is the regulatory hurdle; the actual start of trials is often delayed by IRB and operational factors. Planning for 3–6 months from IDE app

Target Hospitality

Deep Field Technologies (EM)

Where Food Comes From

La Trobe Financial Capit...

DJ Global exUS Select RE...

Sorrento Resources (QB)

Magellan Financial

Levshares 3x Square Etp

Conavi Medical (QB)

National Medplex ()

Street Capital (PK)

Bank of Montreal Capped ...

Lavras Gold (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。