ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
49.479
0.689
( 1.41% )
更新日時: 02:32:51

Tempus AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.255.356.814.800.000.00 %07-
45.003.854.854.144.350.164.02 %171,94101:17:56
45.503.254.353.793.800.000.00 %060-
46.002.704.003.803.351.2850.79 %26023:16:42
46.502.223.354.152.7850.000.00 %0106-
47.002.042.832.292.435-0.40-14.87 %7118101:58:19
47.501.352.371.601.86-1.65-50.77 %1717201:32:10
48.001.211.951.501.58-0.13-7.98 %5326602:12:53
48.500.921.230.791.075-0.59-42.75 %207501:31:04
49.000.560.760.580.66-0.35-37.63 %16426102:05:24
49.500.290.440.270.365-0.63-70.00 %2917901:40:59
50.000.160.260.210.21-0.38-64.41 %1,1584,08502:32:50
51.000.030.090.040.06-0.25-86.21 %1,48854202:02:45
52.000.010.020.010.015-0.14-93.33 %1,2192,10302:19:17
53.000.010.040.010.025-0.09-90.00 %5911,70702:00:14
54.000.010.020.010.015-0.06-85.71 %1622,17002:32:02
55.000.010.010.010.01-0.03-75.00 %3685,61502:20:24
56.000.010.050.030.03-0.01-25.00 %3698202:32:40
57.000.010.010.020.01-0.01-33.33 %7349200:06:52
58.000.010.030.020.02-0.01-33.33 %1947102:16:07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.010.240.040.125-0.08-66.67 %424401:11:15
45.000.010.050.010.03-0.07-87.50 %605,72602:25:53
45.500.010.200.020.105-0.13-86.67 %1619222:57:13
46.000.020.030.040.025-0.05-55.56 %5339301:17:15
46.500.000.140.090.090.000.00 %0121-
47.000.010.070.010.04-0.26-96.30 %11633702:17:31
47.500.010.100.060.055-0.40-86.96 %5123301:40:49
48.000.010.140.060.075-0.55-90.16 %20646401:55:55
48.500.070.190.200.13-0.25-55.56 %16410301:44:04
49.000.160.260.200.21-0.90-81.82 %24214402:31:54
49.500.360.520.810.44-0.46-36.22 %7820301:34:17
50.000.600.830.770.715-0.87-53.05 %1903,12802:31:54
51.001.252.231.791.74-0.71-28.40 %3231001:26:39
52.002.402.652.652.525-0.55-17.19 %3625302:30:17
53.002.574.203.493.3850.4414.43 %29301:50:06
54.003.555.304.194.425-0.21-4.77 %111723:11:44
55.005.006.255.135.625-0.96-15.76 %212,20300:54:31
56.005.557.256.046.401.5033.04 %1000:54:31
57.006.558.250.007.400.000.00 %00-
58.007.559.350.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.011
(150.00%)
4.43B
LNKSLinkers Industries Ltd
US$ 3.2914
(105.71%)
46.64M
CDTCDT Equity Inc
US$ 1.2868
(85.69%)
218.04M
CASTFreeCast Inc
US$ 7.94
(54.17%)
88.03M
ATPCAgape ATP Corporation
US$ 4.12
(50.92%)
67.92M
INLFINLIF Limited
US$ 0.1785
(-59.19%)
93.71M
SNBRSleep Number Corporation
US$ 0.223125
(-42.79%)
45.29M
YYGHYY Group Holding Ltd
US$ 0.0772
(-40.11%)
65.73M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3976
(-33.98%)
1.08M
AFJKUAimei Health Technology Company Ltd
US$ 32.88
(-32.69%)
773
ADTXAditxt Inc
US$ 0.011
(150.00%)
4.43B
GDCGD Culture Group Ltd
US$ 0.0203
(-4.69%)
652.17M
CDTCDT Equity Inc
US$ 1.2868
(85.69%)
218.04M
WKSPWorksport Ltd
US$ 0.841
(40.56%)
191.18M
SPCXSpace Exploration Technologies Corporation
US$ 177.87
(-7.27%)
136.7M

TEM Discussion

投稿を表示