ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
57.27
-2.82
(-4.69%)
終了 7月9日 5:00AM
56.93
-0.34
(-0.59%)
取引時間後: 8:59AM

Tempus AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.507.6010.858.229.225-5.56-40.35 %212026/7/09
49.006.8010.357.918.575-3.15-28.48 %5302026/7/09
49.505.959.807.317.875-2.84-27.98 %222026/7/09
50.006.158.607.007.375-4.14-37.16 %1832026/7/09
51.004.508.406.106.45-3.42-35.92 %41062026/7/09
52.005.056.606.885.825-2.24-24.56 %1562026/7/08
53.002.686.555.634.615-1.16-17.08 %101482026/7/08
54.002.384.953.353.665-4.03-54.61 %34712026/7/09
55.002.723.103.022.91-2.10-41.02 %1166432026/7/09
56.002.082.302.372.19-2.03-46.14 %212442026/7/09
57.001.541.651.701.595-1.70-50.00 %3392362026/7/09
58.001.071.201.221.135-1.98-61.87 %2034582026/7/09
59.000.690.810.800.75-1.49-65.07 %831792026/7/09
60.000.450.510.490.48-1.34-73.22 %8638442026/7/09
61.000.270.410.330.34-1.20-78.43 %5666972026/7/09
62.000.170.200.200.185-0.95-82.61 %7521,4282026/7/09
63.000.100.190.110.145-0.73-86.90 %905472026/7/09
64.000.050.090.080.07-0.51-86.44 %6403862026/7/09
65.000.040.260.060.15-0.40-86.96 %5592,3232026/7/09
66.000.010.210.050.11-0.28-84.85 %1765982026/7/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.010.750.060.380.0250.00 %41642026/7/09
49.000.000.430.050.05-0.01-16.67 %11002026/7/09
49.500.000.360.050.05-0.01-16.67 %1042026/7/09
50.000.010.070.050.04-0.01-16.67 %112732026/7/09
51.000.020.630.070.3250.0116.67 %53352026/7/09
52.000.100.450.140.275-0.03-17.65 %311682026/7/09
53.000.180.250.450.2150.2295.65 %142582026/7/09
54.000.320.370.370.3450.0932.14 %6871832026/7/09
55.000.530.600.570.5650.1535.71 %1355082026/7/09
56.000.831.050.850.940.2951.79 %4633942026/7/09
57.001.241.361.441.300.6275.61 %3372352026/7/09
58.001.731.932.151.830.9579.17 %7111922026/7/09
59.002.202.522.752.361.2684.56 %17492026/7/09
60.003.054.203.453.6251.5076.92 %141922026/7/09
61.002.575.754.584.161.9171.54 %53312026/7/09
62.003.205.505.644.352.4979.05 %9752026/7/09
63.003.756.805.505.2751.7546.67 %1152026/7/09
64.006.358.054.507.20-0.40-8.16 %182026/7/08
65.007.259.356.118.300.000.00 %0272-
66.006.8510.609.358.7252.2832.25 %422026/7/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

TEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock