ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,957.73
-0.73%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
157.065
-0.03%
Brent Oil
73.285
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ

  6. Cocrystal Pharma Inc (COCP) 銘柄情報

Cocrystal Pharma Inc

Cocrystal Pharma Inc (COCP)

NASDAQ
2.52
-0.17
(-6.32%)
終了 12月25日 6:00AM
15分遅延
2.52
0.00
(0.00%)
取引時間後: 7:00AM
15分遅延

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
2.52
買値
2.42
売値
2.70
出来高
36,706
2.3901 日の範囲 2.75
1.325 52 週間の範囲 3.10
時価総額
25.638M
前日終値
2.69
始値
2.73
時刻
100
@
2.52
(formt)
最終取引時間
財務取引量
US$ 94,090
VWAP
2.5633
平均取引量 (3 か月)
23,769
発行済株式数
10,173,790
配当利回り
-
PER
-1.43
1 株当たり利益 (EPS)
-1.77
歳入
2.6M
純利益
-17.98M

Cocrystal Pharma Inc について

Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). 詳細を表示

セクター
Pharmaceutical Preparations
業界
Pharmaceutical Preparations
ウェブサイト
www.cocrystalpharma.com
本社
Wilmington, Delaware, USA
設立
-
Cocrystal Pharma Inc is listed in the Pharmaceutical Preparations sector of the ナスダック市場 with ticker COCP. The last closing price for Cocrystal Pharma was US$2.69. Over the last year, Cocrystal Pharma shares have traded in a share price range of US$ 1.325 to US$ 3.10.

Cocrystal Pharma currently has 10,173,790 shares in issue. The market capitalisation of Cocrystal Pharma is US$27.37 million. Cocrystal Pharma has a price to earnings ratio (PE ratio) of -1.43.

COCP 最新ニュース

その他のニュース

Form 8-K - Current report

2024年11月14日
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

2024年11月13日
Edgar (US Regulatory)

Cocrystal Pharma Reports Third Quarter 2024 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

BOTHELL, Wash., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) reports financial results for the three and nine months ended September 30...

2024年11月13日
GlobeNewswire Inc.

Form 8-K - Current report

2024年10月31日
Edgar (US Regulatory)

Cocrystal Pharma’s Co-CEOs Highlight Pioneering Approach to Antiviral Drug Candidates Targeting Influenza and Coronaviruses as Fall Flu and COVID Season Begins

The Company’s antiviral candidate for seasonal and pandemic influenza shows in vitro activity against the avian influenza A PB2 protein, whereas current influenza vaccines offer no protection...

2024年10月31日
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

2024年10月12日
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

2024年10月12日
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

2024年10月12日
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

2024年10月12日
Edgar (US Regulatory)

Form 8-K - Current report

2024年10月11日
Edgar (US Regulatory)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4722.92682926832.052.691.9758062.3701269CS
40.311914.12526606582.20812.691.81307152.2294056CS
120.7945.66473988441.732.691.65237692.06862168CS
26-0.17-6.319702602232.692.78041.6216552.06134236CS
520.7340.7821229051.793.11.325215652.00276869CS
156-6.18-71.03448275868.78.881.3251066385.07880399CS
260-2.64-51.16279069775.1649.21.325202669618.89237513CS

COCP - Frequently Asked Questions (FAQ)

What is the current Cocrystal Pharma share price?
The current share price of Cocrystal Pharma is US$ 2.52
How many Cocrystal Pharma shares are in issue?
Cocrystal Pharma has 10,173,790 shares in issue
What is the market cap of Cocrystal Pharma?
The market capitalisation of Cocrystal Pharma is USD 27.37M
What is the 1 year trading range for Cocrystal Pharma share price?
Cocrystal Pharma has traded in the range of US$ 1.325 to US$ 3.10 during the past year
What is the PE ratio of Cocrystal Pharma?
The price to earnings ratio of Cocrystal Pharma is -1.43
What is the cash to sales ratio of Cocrystal Pharma?
The cash to sales ratio of Cocrystal Pharma is 9.86
What is the reporting currency for Cocrystal Pharma?
Cocrystal Pharma reports financial results in USD
What is the latest annual turnover for Cocrystal Pharma?
The latest annual turnover of Cocrystal Pharma is USD 2.6M
What is the latest annual profit for Cocrystal Pharma?
The latest annual profit of Cocrystal Pharma is USD -17.98M
What is the registered address of Cocrystal Pharma?
The registered address for Cocrystal Pharma is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Cocrystal Pharma website address?
The website address for Cocrystal Pharma is www.cocrystalpharma.com
Which industry sector does Cocrystal Pharma operate in?
Cocrystal Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

COCP Discussion

投稿を表示

最近閲覧した銘柄

NASDAQ
COCP
Cocrystal Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有