Tempus AI Inc【TEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.35	22.007229428	47.03	59.59	46.68	7877787	54.53348884	CS
4	5.94	11.5474339036	51.44	59.59	45.31	7437657	50.98345051	CS
12	10.84	23.2917920069	46.54	59.59	42.41	6659076	50.53859239	CS
26	-4.28	-6.94129095037	61.66	76.33	41.73	5952902	53.6272419	CS
52	-8.42	-12.7963525836	65.8	104.32	41.73	6884988	65.48279638	CS
156	17.38	43.45	40	104.32	22.89	6889608	61.22858472	CS
260	17.38	43.45	40	104.32	22.89	6889608	61.22858472	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	57.93	-0.38	-0.65	57.59	59.3589	56.3524	4803430
1782772500	58.31	2.17	3.87	57.03	59.59	54.77	8175556
1782513300	56.14	1.27	2.31	54.215	57.1	53.37	9666588
1782426900	54.87	2.93	5.64	52.79	55.65	52.57	9276910
1782340500	51.94	3.33	6.85	48.615	52.56	48.45	6953201
1782254100	48.61	0.76	1.59	47.03	49.85	46.68	5316680
1782167700	47.85	-2.99	-5.88	49.765	51.27	47.56	5156796
1781822100	50.84	2.05	4.20	49.85	51.015	48.85	5914250
1781735700	48.79	-1.77	-3.50	49.88	52.655	48.71	6131186
1781649300	50.56	-1.76	-3.36	51.94	54.225	50.45	6946977
1781562900	52.32	4.5	9.41	49.97	53.25	48.98	10278642
1781303700	47.82	-1.77	-3.57	49.75	49.98	47.12	6113405
1781217300	49.59	0.11	0.22	48.89	49.8	47.18	6571113
1781130900	49.48	0.66	1.35	47.87	52.35	47.62	7200917
1781044500	48.82	0.23	0.47	48.76	49.48	45.31	7336948
1780958100	48.59	2.16	4.65	47.53	48.61	46.18	4827680
1780698900	46.43	-5.83	-11.16	50.82	52.23	45.84	8844163
1780612500	52.26	4.75	10.00	46.83	53.97	46.69	13865641
1780526100	47.51	-2.11	-4.25	48.65	48.65	46.37	6389971
1780439700	49.62	-3.18	-6.02	51.44	52	49.44	6348861
1780353300	52.8	2.33	4.62	49.51	54.7485	48.4	9723975
1780094100	50.47	-0.82	-1.60	53.33	53.42	48.73	11776823
1780007700	51.29	4.12	8.73	47.02	52.0485	46.8398	10377941
1779921300	47.17	0.51	1.09	46.66	47.48	45.46	3829939
1779834900	46.66	0.48	1.04	47.14	48.21	46.2201	4389895
1779489300	46.18	-0.31	-0.67	46.63	47.765	45.8397	4280356
1779402900	46.49	0.61	1.33	45.32	46.545	44.59	3814781
1779316500	45.88	0.35	0.77	45.07	45.93	44.3	4372764
1779230100	45.53	1.91	4.38	43.19	45.98	42.62	5864689
1779143700	43.62	-0.31	-0.71	44	45.72	43.13	5956349
1778884500	43.93	-1.55	-3.41	44.91	45.2	43.6916	5821461
1778798100	45.48	-0.42	-0.92	45.9	47.77	45.121	6244863
1778711700	45.9	-1.05	-2.24	46.45	46.5451	45.25	5876923
1778625300	46.95	-1.51	-3.12	48.09	48.1259	45.725	6430499
1778538900	48.46	-1.4	-2.81	49.4	49.5	47.75	8233977
1778279700	49.86	0.39	0.79	49.35	49.89	46.75	11666973
1778193300	49.47	-4.03	-7.53	53.31	53.36	48.7	10918642
1778106900	53.5	-0.57	-1.05	50.82	53.72	48.5	10672111
1778020500	54.07	-1.74	-3.12	56.05	56.4078	53.0997	5826197
1777934100	55.81	0.81	1.47	54.39	56.26	54.1	4174774
1777674900	55	-0.48	-0.87	55.2	56.22	53.622	4503627
1777588500	55.48	5.46	10.92	50.56	55.53	50.56	6185254
1777502100	50.02	-1.08	-2.11	50.995	51.23	48.9056	3767489
1777415700	51.1	-1.58	-3.00	51.36	51.91	50.3766	3197847
1777329300	52.68	0.56	1.07	51.7	53.5986	51.53	2724237
1777070100	52.12	0.68	1.32	52.13	52.66	50.52	3821492
1776983700	51.44	-4.07	-7.33	54.35	54.5	50.03	5768444
1776897300	55.51	0.36	0.65	56.455	57.4	54.8613	3845772
1776810900	55.15	-1.63	-2.87	56.78	57.85	54.58	5469126
1776724500	56.78	0.91	1.63	54.94	57.925	54.85	5810352
1776465300	55.87	1.45	2.66	57.445	57.57	54.875	6564804
1776378900	54.42	-1.99	-3.53	57.965	58.04	52.92	8746682
1776292500	56.41	6.88	13.89	50.4	56.5	50.35	12415912
1776206100	49.53	3.55	7.72	47.77	49.605	47.62	6529487
1776119700	45.98	3.04	7.08	42.68	46.54	42.54	5770763
1775860500	42.94	-1.22	-2.76	45.39	45.95	42.41	6722381
1775774100	44.16	-3.34	-7.03	47.21	47.21	44	5720755
1775687700	47.5	0.69	1.46	50.17	50.33	46.97	4228730
1775601300	46.815	-0.49	-1.03	46.54	47.16	45.32	2863814
1775514900	47.3	-0.09	-0.19	47.6	48.45	47.275	2790087
1775169300	47.39	0.36	0.77	44.59	48.1	44.13	3826388
1775082900	47.03	1.81	4.00	46.15	47.52	46	5529279