ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sachem Capital Corp

Sachem Capital Corp (SCCD)

21.66
0.36
(1.69%)
終了 1月20日 6:00AM
21.66
0.00
(0.00%)
取引時間後: 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
21.66
買値
-
売値
-
出来高
6,382
21.20 日の範囲 21.66
19.00 52 週間の範囲 23.26
前日終値
21.30
始値
21.22
最終取引時間
平均取引量 (3 か月)
9,528
財務取引量
US$ 136,199
VWAP
21.3412

SCCD 最新ニュース

Sachem Capital Corp. Announces Closing of Public Offering of $45 Million of 6.0% Notes

BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.115.4014598540120.5521.8420.5588621.00980124CS
41.366.6995073891620.321.8419.58597320.8960506CS
12-0.94-4.159292035422.623.119952820.90460795CS
26-0.46-2.0795660036222.1223.119915521.55472443CS
520.210.97902097902121.4523.2619645621.76995803CS
156-3.53-14.013497419625.1925.918.82535921.90025757CS
260-3.24-13.012048192824.927.2918.82559722.10440428CS

SCCD - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 21.66
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 23.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHROChannel Therapeutics Corporation
US$ 1.90
(97.92%)
14.27M
GPUSHyperscale Data Inc
US$ 4.60
(22.99%)
215.83k
VINEFresh Vine Wine Inc
US$ 0.6899
(22.98%)
376.38k
RHERegional Health Properties Inc
US$ 2.40
(18.81%)
227.57k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FOXOFOXO Technologies Inc
US$ 0.2295
(-27.14%)
11.34M
OSTXOS Therapies Incorporated
US$ 3.03
(-26.46%)
1.63M
AEONAEON Biopharma Inc
US$ 0.1401
(-18.02%)
29.86M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.56
(-16.32%)
26.3M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 67.43
(-14.52%)
3.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.49
(8.34%)
69.69M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FXIiShares China Large Cap
US$ 30.40
(1.91%)
59.69M
SPYSPDR S&P 500
US$ 597.58
(1.00%)
57.17M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.33
(-8.03%)
53.86M

最近閲覧した銘柄

Delayed Upgrade Clock