ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sachem Capital Corp

Sachem Capital Corp (SCCD)

20.43
-0.18
(-0.87%)
終了 3月29日 5:00AM
20.43
0.00
(0.00%)
取引時間後: 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20.43
買値
-
売値
-
出来高
1,784
20.43 日の範囲 20.78
19.00 52 週間の範囲 23.16
前日終値
20.61
始値
20.71
最終取引時間
平均取引量 (3 か月)
5,980
財務取引量
US$ 36,825
VWAP
20.642
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.21-1.0174418604720.6420.7520.351198820.54901092CS
4-0.31-1.4946962391520.7420.820.2418520.58022308CS
12-0.44-2.1082894106420.8721.8419.58598020.97005263CS
26-1.81-8.1384892086322.2423.119724721.05819112CS
52-2.7-11.67315175123.1323.1619715821.61451716CS
156-4.695-18.686567164225.12525.265918.82530021.56610527CS
260-4.47-17.951807228924.927.2918.82561022.03525876CS

SCCD - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 20.43
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 23.16 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 13.94
(21.32%)
30.41M
UVIX2x Long VIX Futures ETF
US$ 37.36
(17.23%)
7.41M
ETHDProshares Ultrashort Ether ETF
US$ 51.75
(13.26%)
166.88k
UVXYProShares Ultra VIX Short Term Futures ETF
US$ 23.54
(13.06%)
34.68M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 20.90
(12.80%)
2.63k
SBEVSplash Beverage Group Inc
US$ 1.545
(-44.82%)
261.39k
IBOImpact Biomedical Inc
US$ 1.595
(-30.04%)
832.19k
AXILAXIL Brands Inc
US$ 5.415
(-22.20%)
22.22k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.52
(-21.70%)
87.94M
PLAGPlanet Green Holdings Corp
US$ 1.02
(-16.39%)
67.91k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 16.03
(-9.74%)
138.23M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.52
(-21.70%)
87.94M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.065
(7.26%)
81.5M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.25
(6.30%)
81.15M
SPYSPDR S&P 500
US$ 555.66
(-2.01%)
71.66M

最近閲覧した銘柄

Delayed Upgrade Clock