ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sachem Capital Corp

Sachem Capital Corp (SCCD)

20.92
0.04
(0.19%)
終了 1月5日 6:00AM
20.92
0.00
(0.00%)
取引時間後: 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20.92
買値
-
売値
-
出来高
953
20.84 日の範囲 20.92
19.00 52 週間の範囲 23.26
前日終値
20.88
始値
20.87
最終取引時間
平均取引量 (3 か月)
8,972
財務取引量
US$ 19,937
VWAP
20.92

SCCD 最新ニュース

Sachem Capital Corp. Announces Closing of Public Offering of $45 Million of 6.0% Notes

BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.21-0.99384761003321.1321.1320.29264520.90521619CS
4-0.16-0.75901328273221.0821.32191639420.32151671CS
12-1.76-7.7601410934722.6823.119897221.01041181CS
26-1.09-4.9522944116322.0123.119881921.58795476CS
52-0.98-4.4748858447521.923.2619670121.76467183CS
156-4.32-17.115689381925.2427.2918.82546222.01990184CS
260-3.98-15.98393574324.927.2918.82559922.12040512CS

SCCD - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 20.92
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 23.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCPXScorpius Holdings Inc
US$ 0.54
(56.39%)
92.65M
EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2x Shr
US$ 31.47
(41.93%)
67.51k
YCBDcbdMD Inc
US$ 0.5664
(36.81%)
10.52M
SYNXSilynxcom Ltd
US$ 4.98
(27.12%)
768.02k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 10.21
(25.43%)
48.74M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 19.24
(-26.06%)
16.46M
ITPIT Tech Packaging Inc
US$ 0.5227
(-21.99%)
1.83M
ATCHAtlasClear Holdings Inc
US$ 8.11
(-19.30%)
246.19k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.35
(-15.92%)
59.36M
BURUNuburu Inc
US$ 0.6771
(-15.36%)
2.27M
SCPXScorpius Holdings Inc
US$ 0.54
(56.39%)
92.65M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 29.82
(7.77%)
72.12M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.10
(-3.63%)
60.33M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.35
(-15.92%)
59.36M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 10.21
(25.43%)
48.74M

最近閲覧した銘柄

Delayed Upgrade Clock