ProShares Ultra Nasdaq C... SKYU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) オプション

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)

38.26

0.95

( 2.55% )

更新日時： 03:45:56

SKYU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	7.60	12.60	0.00	10.10	0.00	0.00 %	0	0	-
29.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
30.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
31.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
32.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
33.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
34.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
35.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
36.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.80	0.20	1.80	1.00	0.00	0.00 %	0	1	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
40.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
41.00	0.45	5.40	0.00	2.925	0.00	0.00 %	0	0	-
42.00	1.45	6.40	0.00	3.925	0.00	0.00 %	0	0	-
43.00	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-
44.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
45.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
46.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.38 (224.44%)	113.48M
EDBLEdible Garden AG Inc	US$ 0.296 (103.58%)	270.87M
NVNINVNI Group Ltd	US$ 5.2943 (98.29%)	36.64M
TPICTPI Composites Inc	US$ 2.03 (66.39%)	11.11M
HSDTHelius Medical Technologies Inc	US$ 0.7702 (60.46%)	111.64M
CYNCYNGN Inc	US$ 0.4287 (-73.37%)	21.64M
MTEMMolecular Templates Inc	US$ 0.145 (-58.57%)	6.73M
PRFXPainReform Ltd	US$ 4.82 (-56.81%)	2.29M
GALTGalectin Therapeutics Inc	US$ 0.901 (-54.95%)	7.69M
FNGRFingerMotion Inc	US$ 1.1701 (-41.50%)	2.82M
APTOAptose Biosciences Inc	US$ 0.251501 (47.77%)	289.95M
EDBLEdible Garden AG Inc	US$ 0.296 (103.58%)	270.87M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5961 (4.58%)	226.72M
RGTIRigetti Computing Inc	US$ 9.5188 (27.43%)	168.34M
NVDANVIDIA Corporation	US$ 133.90 (2.46%)	156.63M

powerbattles

powerbattles 1分前

Merry Christmas! A warm Merry Christmas to all my friends. Wishing you happiness, peace, and success that lasts forever.
https://i.giphy.com/3o6wrrn32NwP5EgpTG.webp

bikaver

bikaver 2分前

CMRX.....bought in @ 2.93.....could see another leg up!

Rambo Rell

Rambo Rell 2分前

$ILLR 🚀 Chomping on the dip like it's the main course! 🥗 Bulls are hungry, and this market is serving up a feast. 🍴 The comeback rally is cooking🐂💹 #BuyTheDip #MarketMoves #BullishMomentum

Rambo Rell

Rambo Rell 2分前

$ILLR 🚀 Chomping on the dip like it's the main course! 🥗 Bulls are hungry, and this market is serving up a feast. 🍴 The comeback rally is cooking🐂💹 #BuyTheDip #MarketMoves #BullishMomentum

big bambino

big bambino 2分前

EOD will tell a lot about future months. Are shortie's covering or does someone know of a negative news release coming. Time will tell!

ORCA

WE HAVE TO MOVE ABOVE .01 VERY SOON.AND STAY THERE FOR 10 CONSECUTIVE TRADING DAYS.
ON 10TH OF Oct 2024 WE FELL TO 0.0091.AND NEVER SAW ABOVE ONE ALL THIS TIME.90 DAYS FROM OCTOBER 10TH AROUND JANUARY 10TH DUE DAY. AND WE HAVE TO BE ABOVE .01 BEFORE THAT.WE ONLY GOT A COUPLE WEEKS.DAMN

LowFloatLopes

LowFloatLopes 2分前

As soon as any bit of volume and run starts coming, a lot of eyes are on this and it can explode at any minute, so yeah you're right. Still lots of time to hit triple digits today if it goes on a run.

Serpico2005

Serpico2005 2分前

Dam pizza and beer crew driving me crazy. They can't hold their shares like grown ups.

Waalrus

Waalrus 2分前

The company needs one of those construction signs modified to say ‘Danger - Geniuses at work”.

hedge_fun

hedge_fun 3分前

The best source of information is from the company and people who are actively engaged with the equipment, strategy and operations.

From the company.

There is also a strong possibility that there are no artifacts of significant value located at the Juno Beach shipwreck

powerbattles

powerbattles 3分前

Merry Christmas! A warm Merry Christmas to all my friends. Wishing you happiness, peace, and success that lasts forever.
https://i.giphy.com/3o6wrrn32NwP5EgpTG.webp

canthelpit

canthelpit 3分前

6th breakout board ,,25th most read ,14th most posted good exposure but the best is green up 100% on buzz cloud ,,, lets not forget ant the top movers as well

Adagio Lector

Adagio Lector 3分前

FYI - new position holder.

StayHumble

StayHumble 3分前

💹11M BUYS💹+ High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

snupoled

snupoled 3分前

Stay,
I think company views the pps as dirt cheap below 3 bucks!
I am heartened that they aren't buying yet! Could also put a dollar
floor in place if manipulated back down.

Buying interest hopefully arrives by next cc, when new company
vision is revealed,

Dead On Arrival

Dead On Arrival 4分前

Per IR, Lebby will not be involved with Lightwave after the transition period. He rides off into the galaxy with Jose Bozo and astro. Good riddance.

Amazing the pre-market trade and the high for the day so far are within a half cent. That was a staged trade between MM's.

VVVVVV

“ You might want to read my past posts….!

NOBODY READS YOUR POSTS!!!!!

LMAO

RickNagra

RickNagra 5分前

https://x.com/markcalabria/status/1870108544755761403?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

glenn1919

glenn1919 5分前

vrpx........slrx.......mynz........rdzn.........................https://stockcharts.com/h-sc/ui?s=vrpx&p=D&yr=0&mn=2&dy=12&id=p84071410134

Wrangler1

Wrangler1 6分前

I agree with the right news this makes a big move.

just4fun2

just4fun2 6分前

Making a massive move North! Shorted to death ! This will make a lot a money for some imo

linkvest

linkvest 6分前

Not sure. I haven't looked lately LOL

MR,

I have been around longer than anyone here. Remember "WOGI" back 8 years ago. Then became "MONI" . Went through Gold Mines, Bit Gift, Air Charter, Vitamins then Wikolo and now we have the New Moni/IndexR. Going to wait one more month to let everyone see the truth. It will come out. We will see

aaab

3'rd Qtr. conference call (17 mins) has been posted to the company web site.
The most interesting item is at about 9 mins 45 secs where DS says something like "deferred revenue is about get a huge increase" That tells me they must have finally signed one of the larger contracts they have been

georgie18

georgie18 6分前

YW...I think its gonna be a great one...🥳

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約