ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
50.825
0.28
(0.55%)
終了 1月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
50.825
買値
50.72
売値
50.90
出来高
810
50.46 日の範囲 51.12
0.00 52 週間の範囲 0.00
前日終値
50.545
始値
50.72
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 41,153
VWAP
50.8057

SKYU 最新ニュース

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 23.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 342,682,709.00 38.289...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 22.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 341,381,017.04 38.143...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 19.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 336,916,212.57 37.644...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 18.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 330,968,167.05 36.980...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 17.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 327,304,987.81 36.570...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 16.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 330,522,730.02 36.725...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 15.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,510,684.75 36.835...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 12.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,516,119.43 36.835...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 11.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,266,713.02 36.807...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 10.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 329,745,890.85 36.638...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock