ProShares Ultra Nasdaq Cloud Computing ETF【SKYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.73	11.289346247	33.04	37.53	31.44	3166	34.2299946	SP
4	-6.11	-14.2490671642	42.88	44.7892	31.44	3677	37.02274313	SP
12	10.975	42.5470052336	25.795	49.14	22.5479	3455	34.91539157	SP
26	-0.81	-2.15540180947	37.58	49.14	22.5479	2746	31.77644935	SP
52	3.68	11.1211846479	33.09	49.14	22.5479	2372	35.70012826	SP
156	19.55	113.530778165	17.22	49.14	14.38	2779	29.06302361	SP
260	-8.894	-19.4770497547	45.664	57.5166	9.7	2651	26.32474542	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	37.0445	0.86	2.38	36.32	37.53	36.32	2012
1782858900	36.1851	0.99	2.81	34.695	36.1851	34.695	1799
1782772500	35.1973	1.57	4.66	34.26	35.38	34.26	3345
1782513300	33.6312	1.67	5.22	31.44	33.6312	31.44	4341
1782426900	31.964	-1.32	-3.96	33.04	33.04	31.96	4332
1782340500	33.2812	-0.33	-0.99	33.134999	34.115	33.134999	1842
1782254100	33.6133	0.02	0.07	32.439999	34.18	32.439999	836
1782167700	33.5894	-1.24	-3.56	34.91	35	33.5894	1186
1781822100	34.8303	-0.03	-0.08	35.1	35.1	34.8303	502
1781735700	34.8584	-1.79	-4.88	36.77	36.88	34.8584	4202
1781649300	36.6466	-0.75	-2.00	37.59	37.66	36.59	1820
1781562900	37.3943	1.37	3.80	37.21	37.48	37.21	2782
1781303700	36.0268	0.07	0.18	36.15	36.6999	35.15	4418
1781217300	35.9603	0.11	0.30	34.98	35.9603	34.39	6418
1781130900	35.8516	-1.46	-3.90	35.5	37.68	35.5	4730
1781044500	37.3066	-2.07	-5.25	39.235	39.235	36.47	6910
1780958100	39.375	-0.53	-1.33	39.97	39.97	39.32	3502
1780698900	39.9055	-4.37	-9.87	43.59	43.59	39.181	7688
1780612500	44.2765	0.23	0.53	42.88	44.7892	42.88	7205
1780526100	44.0446	-3.29	-6.95	46.95	46.95	43.43	10991
1780439700	47.3359	-1.4	-2.86	48.18	48.18	46.65	5670
1780353300	48.7312	6.29	14.82	44.15	49.14	44.15	12116
1780094100	42.4432	5.23	14.05	39.3	42.475	39.3	5192
1780007700	37.2161	1.45	4.06	36.14	37.4099	35.99	2699
1779921300	35.7634	-0.72	-1.99	36	36.2	35.57	1809
1779834900	36.4881	0.33	0.90	36.88	36.9	35.72	5195
1779489300	36.1617	1.72	5.00	34.9	36.19	34.9	1567
1779402900	34.44	0.22	0.65	33.705	34.49	33.6701	1557
1779316500	34.2188	0.65	1.93	33.2	34.2188	33.2	1287
1779230100	33.5696	-0.61	-1.79	34.08	34.08	33.299999	351
1779143700	34.1814	0.37	1.09	33.82	34.26	33.59	1841
1778884500	33.8143	0.25	0.74	32.64	33.8143	32.64	3503
1778798100	33.5648	1.21	3.73	32.439999	33.5648	32.439999	1362
1778711700	32.3586	0.04	0.12	32.295	32.4	32.04	1893
1778625300	32.3194	-1.36	-4.03	33.22	33.33	31.65	4667
1778538900	33.6776	-0.93	-2.70	34.35	34.35	33.64	2085
1778279700	34.611	0.21	0.62	33.94	34.611	33.305	1010
1778193300	34.3965	-0.1	-0.30	34.57	35	34.255	816
1778106900	34.4984	-0.36	-1.02	34.54	34.54	33.13	1194
1778020500	34.8553	1.96	5.97	33.8	34.95	33.8	584
1777934100	32.8913	1.11	3.50	32.06	32.8913	32.06	1581
1777674900	31.7784	2.7	9.28	30.34	31.89	30.34	221
1777588500	29.0809	0.05	0.17	29.03	29.0809	28.72	462
1777502100	29.0313	0.44	1.54	28.6	29.0313	28.6	206
1777415700	28.5918	-0.67	-2.27	28.56	28.71	28.56	719
1777329300	29.2569	0.3	1.05	29.03	29.2569	28.87	3628
1777070100	28.9543	0.7	2.47	28.75	28.9543	28.18	296
1776983700	28.2577	-2.57	-8.35	29.38	29.38	27.68	8229
1776897300	30.8307	0.9	2.99	30.51	30.8307	30.505	526
1776810900	29.9346	0.54	1.83	29.55	30.76	29.55	957
1776724500	29.397	1.02	3.60	28.3	29.397	28.3	4747
1776465300	28.3762	0.19	0.68	28.76	28.76	28.3762	1889
1776378900	28.185	1.41	5.26	27.42	28.185	27.245	6466
1776292500	26.7775	2.02	8.15	25.39	26.845	25.39	1537
1776206100	24.7604	-0.11	-0.45	25.42	25.825	24.51	24328
1776119700	24.8728	2.32	10.31	22.75	24.8728	22.75	6000
1775860500	22.5479	-1.67	-6.89	24.32	24.32	22.5479	74
1775774100	24.2158	-1.69	-6.54	25.795	25.795	23.71	1237
1775687700	25.9104	0.11	0.42	26.89	26.945	25.9104	1130
1775601300	25.8029	-0.04	-0.16	25.48	25.8029	25.23	570
1775514900	25.8442	-0.26	-1.01	25.99	26.18	25.53	14462
1775169300	26.1072	0.65	2.55	24.545	26.1072	24.545	169