US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI EAFE Small Cap (SCZ)
iShares MSCI EAFE Small Cap (SCZ) オプション

iShares MSCI EAFE Small Cap (SCZ)

82.07

0.03

(0.04%)

終了 6月25日 5:00AM

82.11

0.04

(0.05%)

取引時間後: 8:59AM

iShares MSCI EAFE Small Cap ([symbol]) オプションチェーン

SCZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
76.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
77.00	4.80	6.40	0.00	5.60	0.00	0.00 %	0	0	-
78.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
79.00	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
80.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
81.00	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
82.00	0.65	2.70	0.00	1.675	0.00	0.00 %	0	0	-
83.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
84.00	0.45	1.80	0.00	1.125	0.00	0.00 %	0	0	-
85.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
86.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.15	1.55	0.00	0.85	0.00	0.00 %	0	0	-
79.00	0.35	1.70	0.00	1.025	0.00	0.00 %	0	0	-
80.00	0.60	1.80	0.00	1.20	0.00	0.00 %	0	0	-
81.00	0.90	2.10	1.77	1.50	0.00	0.00 %	0	1	-
82.00	0.45	2.40	0.00	1.425	0.00	0.00 %	0	0	-
83.00	1.00	2.80	0.00	1.90	0.00	0.00 %	0	0	-
84.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
85.00	2.50	4.30	0.00	3.40	0.00	0.00 %	0	0	-
86.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
87.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
88.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
89.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
90.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
91.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.45M

bwrbad

almost fillied the gap at 52, hope it resume up move 2morrow. doubt it ever will revisit next gap.

jimr1717

jimr1717 8分前

This absolute filth is done

Just give me $1.50

Just give me $1.50 8分前

Here's what's scary.

I think the Jefferies engagement letter actually ended on December 31, 2025.

1. Rat is extremely cheap, so he chose the 6-month option.

2. Rat kind of ADMITTED the 6-month option during the August 2025 CC -- "We will likely continu

jimr1717

jimr1717 9分前

ConStoned once again

desmondfargo

desmondfargo 10分前

When will deal terms be disclosed?

Hitman970

Hitman970 11分前

I called it $$$$$$$$

FISH21049

FISH21049 17分前

Great news for Micron. And what else is also good news is that it is spilling over to 2 of my favorites -- Western Digital up 71 and Sandisk up 274.

Hopefully IDCC will also move up.

theswordman

theswordman 17分前

Dr J making a Big Biz appearance. Fairly big audience with their TV shows and podcasts every week. 100 million folks ?? This is a Youtube video

https://youtu.be/BUlGGXXVkHo

Otay Buck

Otay Buck 19分前

Stalking people is illegal. I'll pass.

MONTI KING

MONTI KING 20分前

I was simply pointing out the fact that it didn’t just happen today or now. 😒

Just give me $1.50

Just give me $1.50 24分前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Just give me $1.50

Just give me $1.50 26分前

Thanks.

You are on to something big!!!

DD’s like yours make a huge difference.

Great job of detective.

splintered sunlight

splintered sunlight 27分前

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Just give me $1.50

Just give me $1.50 27分前

Wonder who made that happen...

🫡

Hgils, WOW, down to one post per day,

splintered sunlight

splintered sunlight 28分前

You mean the one that was delisted today and was down over 80%?

Yachtmaster

Yachtmaster 29分前

Not exactly sure what you mean there however I'm on your side brother.
I’m very excited for what is about to come.
QSEP will kick some really big goals very soon as per company press release..

Let’s see how team negative respond to this!! be the same old wash rinse recyc

Werbe

Hmm I dont care about Monday I found this out now.

LJ-Bodhi

LJ-Bodhi 30分前

Remember, NRX closed the Dura acquisition in September 2025 after announcing both Dura and Kadima in May 2025:

https://www.newmediawire.com/news/nrx-pharmaceuticals-nrxp-subsidiary-hope-therapeutics-closes-acquisition-of-dura-medical-7082511

NRX just raised over $26m an

OliXPharma_Official

OliXPharma_Official 30分前

KOSDAQ is drawing increasing global attention as a key capital market for innovative biotech companies.

At BIO USA 2026 in San Diego, the Korea Exchange (KRX) hosted a capital markets promotion event to introduce KOSDAQ’s IPO framework and technology-special listing system to global b

MightyX

MightyX 40分前

Nearly hit .24 at roughly +25%

don estaban

don estaban 40分前

Got filled today on the bid will be in the bid tomorow as well

Eli's Gone

Eli's Gone 41分前

6 errors on the IF---brutal

madcasper

madcasper 48分前

saw this one on the most posted board yesterday and was keeping an eye on it.
nice day traders congratulations here :)
GNIS

rogers711

rogers711 50分前

It’s an early feasibility, probably still won’t get approved.

rogers711

rogers711 51分前

iShares MSCI EAFE Small ...

Protalix BioTherapeutics

DJ Commodity Index Soybe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。