iShares MSCI EAFE Small Cap【SCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-1.64280685285	85.22	85.825	82.71	1170360	84.34793834	SP
4	-1.42	-1.66588456124	85.24	87.03	82.71	1415540	85.29417484	SP
12	4.44	5.59334845049	79.38	87.03	75.45	1680559	81.89107757	SP
26	6.66	8.63141524106	77.16	87.03	75.45	1564419	81.692938	SP
52	12.18	17.0016750419	71.64	87.03	69.16	1352769	78.87283925	SP
156	24.4	41.0636149445	59.42	87.03	52.21	1220963	68.11634177	SP
260	7.72	10.1445466491	76.1	87.03	47.12	1388989	65.81663751	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	83.82	0.12	0.14	84.33	84.875	82.71	1574130
1780958100	83.7	0.18	0.22	84.09	84.41	83.555	834029
1780698900	83.52	-2.17	-2.53	84.97	85.22	83.31	1061884
1780612500	85.69	0.75	0.88	85.37	85.825	85.37	1120628
1780526100	84.94	-0.62	-0.72	85.22	85.375	84.89	1261128
1780439700	85.56	0.23	0.27	85.33	85.87	85.33	1696919
1780353300	85.33	-1.16	-1.34	85.51	85.825	85.06	2172120
1780094100	86.49	0.4	0.46	86.51	87.03	86.35	6046483
1780007700	86.09	0.01	0.01	85.77	86.41	85.59	1458787
1779921300	86.08	-0.32	-0.37	86.39	86.52	85.97	896344
1779834900	86.4	1.24	1.46	86.35	86.69	86.2	678070
1779489300	85.16	0.06	0.07	85.04	85.57	84.985	750271
1779402900	85.1	0.15	0.18	84.24	85.4	84.08	1116255
1779316500	84.95	1.27	1.52	83.64	85.16	83.51	855766
1779230100	83.68	-0.93	-1.10	84.09	84.23	83.6	1512252
1779143700	84.61	0.41	0.49	84.34	84.73	84	1013569
1778884500	84.2	-1.44	-1.68	84.59	84.59	84.01	1404185
1778798100	85.64	0.08	0.09	85.89	85.99	85.625	775579
1778711700	85.56	0.31	0.36	85.24	85.65	85.01	666863
1778625300	85.25	-0.64	-0.75	85.14	85.45	84.695	1164627
1778538900	85.89	0.06	0.07	85.89	86.2145	85.815	737234
1778279700	85.83	1.01	1.19	86.02	86.13	85.51	1020201
1778193300	84.82	-0.66	-0.77	85.96	86.01	84.71	1833847
1778106900	85.48	1.81	2.16	85.32	85.7682	85.245	1144848
1778020500	83.67	1	1.21	83.39	83.77	83.07	654577
1777934100	82.67	-0.71	-0.85	83.41	83.53	82.345	1149008
1777674900	83.38	-0.21	-0.25	83.59	84.11	83.38	1985175
1777588500	83.59	1.83	2.24	83.04	83.805	82.79	4413732
1777502100	81.76	-0.84	-1.02	82.27	82.335	81.38	1238356
1777415700	82.6	0.03	0.04	82.48	82.765	82.345	2118957
1777329300	82.57	0.09	0.11	82.69	82.951128	82.50964	721000
1777070100	82.48	0	0.00	82.41	82.75	82.11	807863
1776983700	82.48	-0.75	-0.90	82.96	83.18	81.58	1006752
1776897300	83.23	0.27	0.33	83.69	83.69	82.975	702596
1776810900	82.96	-1.63	-1.93	84.19	84.3055	82.81	921667
1776724500	84.59	-0.6	-0.70	84.55	84.73	84.06	1091872
1776465300	85.19	1.22	1.45	85.4	86.055509	85.19	932986
1776378900	83.97	0.07	0.08	84.45	84.45	83.785	2921731
1776292500	83.9	-0.06	-0.07	83.82	83.985	83.6	552482
1776206100	83.96	0.77	0.93	83.82	84.2	83.645	1154511
1776119700	83.19	0.38	0.46	82.07	83.23	81.86	1064819
1775860500	82.81	0.27	0.33	83.13	83.21	82.455	790418
1775774100	82.54	-0.4	-0.48	82.14	83.09	81.785518	1723718
1775687700	82.94	3.23	4.05	83.34	83.34	82.41	1821764
1775601300	79.71	-0.08	-0.10	79.44	79.83	78.41	2876262
1775514900	79.79	0.8	1.01	79.27	79.97	79.14	1317115
1775169300	78.99	-0.69	-0.87	78.14	79.41	77.78	2111733
1775082900	79.68	1.27	1.62	79.61	80.305	79.41	3844960
1774996500	78.41	2.33	3.06	77.17	78.41	76.66	3866325
1774910100	76.08	0.11	0.14	76.57	76.71	75.68	3891971
1774650900	75.97	-1.02	-1.32	76.52	76.91	75.785	3706880
1774564500	76.99	-1.44	-1.84	77.66	78.15	76.945	5590216
1774478100	78.43	1.31	1.70	78.62	78.87	78.07	1594083
1774391700	77.12	-0.44	-0.57	76.71	77.76	76.69	1682097
1774305300	77.56	1.64	2.16	77.3	78.56	76.81	1758227
1774046100	75.92	-2.42	-3.09	77.72	77.85	75.45	1386600
1773959700	78.34	-0.17	-0.22	76.99	78.78	76.99	2089773
1773873300	78.51	-0.77	-0.97	79.38	79.59	78.425	1186193
1773786900	79.28	0.15	0.19	79.51	79.705	79.14	947087
1773700500	79.13	1.3	1.67	78.6	79.31	78.49	1216151
1773441300	77.83	-1.18	-1.49	78.99	79.2	77.715	1477635
1773354900	79.01	-1.39	-1.73	79.39	79.425	78.65	1731961
1773268500	80.4	-0.25	-0.31	80.34	80.78	79.839	1788604
1773182100	80.65	0.19	0.24	81.04	82.05	80.55	2829896