IShares Indice Carbono Efic Brasil FDO Indice (ECOO11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -1.72825887112 | 108.78 | 108.78 | 106.9 | 2260 | 108.04701622 | FU |
4 | -2.06 | -1.8906020558 | 108.96 | 111.05 | 106.9 | 559 | 108.52756973 | FU |
12 | -8.25 | -7.16456795484 | 115.15 | 117.89 | 106.9 | 471 | 111.38917547 | FU |
26 | -0.1 | -0.0934579439252 | 107 | 117.89 | 98.96 | 404 | 109.7675943 | FU |
52 | 4.3 | 4.1910331384 | 102.6 | 117.89 | 98.96 | 571 | 109.26576817 | FU |
156 | 8.11 | 8.20933292843 | 98.79 | 117.89 | 80.49 | 548 | 99.33955235 | FU |
260 | -4.58 | -4.10836024399 | 111.48 | 123.42 | 70.01 | 889 | 104.03657276 | FU |
銘柄コード | 株価 | 出来高 |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 53M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 43.92M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.45 (3.38%) | 39.05M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.98 (0.47619%) | 32.16M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.57 (16.30%) | 30.7M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約