Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 1.23E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 0.00000000 | EVY/USDT | /crypto/EveryCoin-EVY | 1 | /crypto/EveryCoin-EVY | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.23E-6 | 0 | 0 | 1.22E-6 | 1.25E-6 | 3825272.42857 | CX |
| 4 | 1.25E-6 | -2.0E-8 | -1.6 | 1.22E-6 | 1.25E-6 | 4251117.10714 | CX |
| 12 | 1.32E-6 | -9.0E-8 | -6.81818181818 | 1.22E-6 | 1.37E-6 | 4388794.44048 | CX |
| 26 | 1.68E-6 | -4.5E-7 | -26.7857142857 | 2.2E-7 | 1.75E-6 | 4583050.15934 | CX |
| 52 | 2.52E-6 | -1.29E-6 | -51.1904761905 | 2.2E-7 | 7.5E-6 | 5052554.69806 | CX |
| 156 | 2.52E-6 | -1.29E-6 | -51.1904761905 | 2.2E-7 | 7.5E-6 | 5052554.69806 | CX |
| 260 | 2.52E-6 | -1.29E-6 | -51.1904761905 | 2.2E-7 | 7.5E-6 | 5052554.69806 | CX |
EVYについて
The Aaron Platform is a new financial platform that combines stable coin(TabiPay) with fluid value coin(EveryCoin) to solve the problems of blockchain speed and high variability of cryptocurrency.
We have redefined financial services and changed the paradigm.
Financial service will be transformed ...
The Aaron Platform is a new financial platform that combines stable coin(TabiPay) with fluid value coin(EveryCoin) to solve the problems of blockchain speed and high variability of cryptocurrency.
We have redefined financial services and changed the paradigm.
Financial service will be transformed from a previous strictly graded, exclusively centralized systems to a decentralized, comprehensive and scalable systems.
Show More
EVYUSDT ニュース
ADVFN News
2023年5月11日
EVYUSDT (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.25E-6 | 1.23E-6 | 8763027 |
| 1782085800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1781999400 | 1.25E-6 | 3.0E-8 | 2.46 | 1.22E-6 | 1.25E-6 | 1.22E-6 | 1000 |
| 1781913000 | 1.22E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.23E-6 | 1.22E-6 | 8861047 |
| 1781826600 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 9151833 |
| 1781740200 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781653800 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781567400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8706256 |
| 1781481000 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781394600 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781308200 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8904212 |
| 1781221800 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781135400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 10236804 |
| 1781049000 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8877760 |
| 1780962600 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780876200 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780789800 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780703400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780617000 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8821902 |
| 1780530600 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780444200 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8196921 |
| 1780357800 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8713751 |
| 1780271400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780185000 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780098600 | 1.23E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8719642 |
| 1780012200 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.23E-6 | 8475479 |
| 1779925800 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 4441009 |
| 1779839400 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.25E-6 | 1.24E-6 | 8160636 |
| 1779753000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1779666600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1779580200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1779493800 | 1.25E-6 | -1.0E-8 | -0.79 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 4366141 |
| 1779407400 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.25E-6 | 4462466 |
| 1779321000 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 8621285 |
| 1779234600 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 8805308 |
| 1779148200 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1779061800 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1778975400 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1778889000 | 1.26E-6 | 1.0E-8 | 0.80 | 1.25E-6 | 1.26E-6 | 1.25E-6 | 8560755 |
| 1778802600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 4307026 |
| 1778716200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8773239 |
| 1778629800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 4561403 |
| 1778543400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 7902115 |
| 1778457000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1778370600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1778284200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8895907 |
| 1778197800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 2027429 |
| 1778111400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 710390 |
| 1778025000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777938600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8808534 |
| 1777852200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777765800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777679400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777593000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 7954046 |
| 1777506600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8973790 |
| 1777420200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8691860 |
| 1777333800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8824193 |
| 1777247400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777161000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777074600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8728772 |
| 1776988200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.24E-6 | 7143273 |
| 1776901800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 4476498 |
| 1776815400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8716004 |
| 1776729000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8943833 |
| 1776642600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1776556200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1776469800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8680436 |
| 1776383400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8879857 |
| 1776297000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8736090 |
| 1776210600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8821810 |
| 1776124200 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.28E-6 | 1.25E-6 | 4504799 |
| 1776037800 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.29E-6 | 1.28E-6 | 93125 |
| 1775951400 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1775865000 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 8749360 |
| 1775778600 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 4568158 |
| 1775692200 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.31E-6 | 1.29E-6 | 8868463 |
| 1775605800 | 1.31E-6 | -1.0E-8 | -0.76 | 1.32E-6 | 1.32E-6 | 1.31E-6 | 8522760 |
| 1775519400 | 1.32E-6 | -5.0E-8 | -3.65 | 1.37E-6 | 1.37E-6 | 1.32E-6 | 4362623 |
| 1775433000 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
| 1775346600 | 1.37E-6 | 5.0E-8 | 3.79 | 1.32E-6 | 1.37E-6 | 1.32E-6 | 2000 |
| 1775260200 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4193667 |
| 1775173800 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4321462 |
| 1775087400 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4414059 |
| 1775001000 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8654518 |
| 1774914600 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8634835 |
| 1774828200 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1774741800 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1774655400 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8810529 |
| 1774569000 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8663711 |
| 1774482600 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4355766 |
| 1774396200 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1774309800 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8714110 |
| 1774223400 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1774137000 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
